Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
497
362,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 12:21:48,233 | 125 | 360,30 | |
| 125 | 360,30 | |||
| 125 | 360,30 | |||
| 24.11.2025 | 12:19:23,128 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 24.11.2025 | 12:19:23,058 | 17 | 360,10 | |
| 17 | 360,10 | |||
| 17 | 360,10 | |||
| 24.11.2025 | 12:19:03,469 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 24.11.2025 | 12:18:58,865 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 24.11.2025 | 12:18:53,948 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 24.11.2025 | 12:18:12,668 | 75 | 360,10 | |
| 75 | 360,10 | |||
| 75 | 360,10 | |||
| 24.11.2025 | 12:17:08,837 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 24.11.2025 | 12:16:35,718 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 24.11.2025 | 12:15:54,111 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 24.11.2025 | 12:15:15,048 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 24.11.2025 | 12:14:39,836 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 24.11.2025 | 12:14:23,969 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 24.11.2025 | 12:13:45,476 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 24.11.2025 | 12:13:23,721 | 13 | 360,20 | |
| 13 | 360,20 | |||
| 13 | 360,20 | |||
| 24.11.2025 | 12:12:34,896 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 24.11.2025 | 12:11:57,623 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 24.11.2025 | 12:10:48,009 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 24.11.2025 | 12:10:23,498 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 24.11.2025 | 12:09:25,010 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 24.11.2025 | 12:09:14,247 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 24.11.2025 | 12:09:06,659 | 170 | 360,10 | |
| 170 | 360,10 | |||
| 170 | 360,10 | |||
| 24.11.2025 | 12:08:08,862 | 99 | 360,00 | |
| 99 | 360,00 | |||
| 99 | 360,00 | |||
| 24.11.2025 | 12:07:24,531 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 24.11.2025 | 12:07:18,759 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 24.11.2025 | 12:07:16,784 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 24.11.2025 | 12:07:10,212 | 125 | 360,00 | |
| 125 | 360,00 | |||
| 125 | 360,00 | |||
| 24.11.2025 | 12:06:47,415 | 300 | 360,00 | |
| 30 | 360,00 | |||
| 15 | 360,00 | |||
| 10 | 360,00 | |||
| 150 | 360,00 | |||
| 300 | 360,00 | |||
| 35 | 360,00 | |||
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 24.11.2025 | 12:06:47,291 | 300 | 360,00 | |
| 300 | 360,00 | |||
| 300 | 360,00 | |||
| 24.11.2025 | 12:06:43,586 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 24.11.2025 | 12:05:23,495 | 76 | 360,00 | |
| 13 | 360,00 | |||
| 10 | 360,00 | |||
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 25 | 360,00 | |||
| 8 | 360,00 | |||
| 20 | 360,00 | |||
| 8 | 360,00 | |||
| 24.11.2025 | 12:05:23,432 | 6 | 360,00 | |
| 3 | 360,00 | |||
| 2 | 360,00 | |||
| 6 | 360,00 | |||
| 1 | 360,00 | |||
| 24.11.2025 | 12:05:21,923 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 24.11.2025 | 12:04:48,345 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 24.11.2025 | 12:04:42,414 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 24.11.2025 | 12:04:32,443 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 24.11.2025 | 12:03:37,553 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 24.11.2025 | 12:02:52,156 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 24.11.2025 | 12:01:31,731 | 172 | 360,40 | |
| 172 | 360,40 | |||
| 172 | 360,40 | |||
| 24.11.2025 | 12:01:04,804 | 55 | 360,60 | |
| 55 | 360,60 | |||
| 55 | 360,60 | |||
| 24.11.2025 | 12:01:01,042 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 24.11.2025 | 12:00:40,130 | 41 | 360,40 | |
| 18 | 360,40 | |||
| 23 | 360,40 | |||
| 41 | 360,40 | |||
| 24.11.2025 | 11:55:34,274 | 25 | 360,60 | |
| 25 | 360,60 | |||
| 25 | 360,60 | |||
| 24.11.2025 | 11:55:17,170 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 24.11.2025 | 11:54:54,650 | 52 | 360,30 | |
| 52 | 360,30 | |||
| 52 | 360,30 | |||
| 24.11.2025 | 11:54:06,903 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 24.11.2025 | 11:53:57,568 | 30 | 360,40 | |
| 5 | 360,40 | |||
| 30 | 360,40 | |||
| 25 | 360,40 | |||
| 24.11.2025 | 11:53:09,053 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 24.11.2025 | 11:52:41,361 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 24.11.2025 | 11:51:02,222 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 9 | 360,40 | |||
| 24.11.2025 | 11:50:31,194 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 24.11.2025 | 11:48:49,550 | 36 | 360,40 | |
| 36 | 360,40 | |||
| 36 | 360,40 | |||
| 24.11.2025 | 11:47:21,048 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 24.11.2025 | 11:46:57,128 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 24.11.2025 | 11:46:46,337 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 24.11.2025 | 11:45:48,506 | 45 | 360,60 | |
| 45 | 360,60 | |||
| 45 | 360,60 | |||
| 24.11.2025 | 11:44:58,408 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 24.11.2025 | 11:44:14,948 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 24.11.2025 | 11:43:25,966 | 10 | 360,80 | |
| 10 | 360,80 | |||
| 10 | 360,80 | |||
| 24.11.2025 | 11:42:58,106 | 33 | 360,80 | |
| 5 | 360,80 | |||
| 33 | 360,80 | |||
| 28 | 360,80 | |||
| 24.11.2025 | 11:42:51,826 | 13 | 360,90 | |
| 13 | 360,90 | |||
| 13 | 360,90 | |||
| 24.11.2025 | 11:42:44,475 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 24.11.2025 | 11:42:33,393 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 24.11.2025 | 11:42:25,931 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 24.11.2025 | 11:42:07,090 | 13 | 361,10 | |
| 13 | 361,10 | |||
| 13 | 361,10 | |||
| 24.11.2025 | 11:42:03,497 | 39 | 360,90 | |
| 39 | 360,90 | |||
| 39 | 360,90 | |||
| 24.11.2025 | 11:42:00,149 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 24.11.2025 | 11:40:03,489 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 24.11.2025 | 11:38:23,297 | 78 | 361,00 | |
| 78 | 361,00 | |||
| 78 | 361,00 | |||
| 24.11.2025 | 11:38:19,280 | 6 | 361,10 | |
| 6 | 361,10 | |||
| 6 | 361,10 | |||
| 24.11.2025 | 11:36:38,924 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 24.11.2025 | 11:35:31,050 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 24.11.2025 | 11:34:56,689 | 25 | 360,50 | |
| 25 | 360,50 | |||
| 25 | 360,50 | |||
| 24.11.2025 | 11:31:44,651 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 24.11.2025 | 11:31:43,036 | 100 | 360,40 | |
| 13 | 360,40 | |||
| 87 | 360,40 | |||
| 100 | 360,40 | |||
| 24.11.2025 | 11:31:13,135 | 60 | 360,50 | |
| 50 | 360,50 | |||
| 60 | 360,50 | |||
| 10 | 360,50 | |||
| 24.11.2025 | 11:30:48,590 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 24.11.2025 | 11:30:35,143 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 24.11.2025 | 11:30:14,978 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 24.11.2025 | 11:30:03,065 | 1 750 | 360,90 | |
| 1 750 | 360,90 | |||
| 1 750 | 360,90 | |||
| 24.11.2025 | 11:29:54,398 | 125 | 360,80 | |
| 125 | 360,80 | |||
| 125 | 360,80 | |||
| 24.11.2025 | 11:29:54,342 | 125 | 360,80 | |
| 125 | 360,80 | |||
| 125 | 360,80 | |||
| 24.11.2025 | 11:29:17,585 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 24.11.2025 | 11:29:12,196 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 24.11.2025 | 11:28:02,298 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 24.11.2025 | 11:27:01,121 | 12 | 360,70 | |
| 12 | 360,70 | |||
| 12 | 360,70 | |||
| 24.11.2025 | 11:26:12,332 | 180 | 360,60 | |
| 180 | 360,60 | |||
| 180 | 360,60 | |||
| 24.11.2025 | 11:25:43,924 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 24.11.2025 | 11:25:43,473 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 24.11.2025 | 11:23:50,292 | 14 | 361,00 | |
| 14 | 361,00 | |||
| 14 | 361,00 | |||
| 24.11.2025 | 11:23:45,416 | 53 | 361,00 | |
| 28 | 361,00 | |||
| 53 | 361,00 | |||
| 25 | 361,00 | |||
| 24.11.2025 | 11:23:35,283 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 24.11.2025 | 11:23:35,202 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 24.11.2025 | 11:22:31,285 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 24.11.2025 | 11:21:28,362 | 50 | 361,40 | |
| 50 | 361,40 | |||
| 50 | 361,40 | |||
| 24.11.2025 | 11:20:52,975 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 24.11.2025 | 11:20:42,249 | 40 | 361,40 | |
| 40 | 361,40 | |||
| 40 | 361,40 | |||
| 24.11.2025 | 11:19:31,141 | 4 | 361,10 | |
| 4 | 361,10 | |||
| 4 | 361,10 | |||
| 24.11.2025 | 11:19:31,019 | 175 | 361,10 | |
| 175 | 361,10 | |||
| 175 | 361,10 | |||
| 24.11.2025 | 11:18:59,779 | 125 | 361,20 | |
| 125 | 361,20 | |||
| 125 | 361,20 | |||
| 24.11.2025 | 11:18:46,272 | 30 | 361,20 | |
| 30 | 361,20 | |||
| 30 | 361,20 | |||
| 24.11.2025 | 11:17:47,154 | 250 | 361,40 | |
| 250 | 361,40 | |||
| 250 | 361,40 | |||
| 24.11.2025 | 11:17:26,184 | 175 | 361,40 | |
| 175 | 361,40 | |||
| 175 | 361,40 | |||
| 24.11.2025 | 11:17:23,186 | 425 | 361,40 | |
| 425 | 361,40 | |||
| 425 | 361,40 | |||
| 24.11.2025 | 11:17:03,537 | 40 | 361,40 | |
| 40 | 361,40 | |||
| 40 | 361,40 | |||
| 24.11.2025 | 11:15:51,598 | 6 | 361,40 | |
| 6 | 361,40 | |||
| 6 | 361,40 | |||
| 24.11.2025 | 11:15:47,062 | 180 | 361,20 | |
| 180 | 361,20 | |||
| 180 | 361,20 | |||
| 24.11.2025 | 11:15:47,018 | 22 | 361,20 | |
| 22 | 361,20 | |||
| 22 | 361,20 | |||
| 24.11.2025 | 11:14:57,274 | 140 | 361,60 | |
| 140 | 361,60 | |||
| 140 | 361,60 | |||
| 24.11.2025 | 11:14:31,712 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 24.11.2025 | 11:13:53,017 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 24.11.2025 | 11:13:37,998 | 12 | 361,50 | |
| 5 | 361,50 | |||
| 12 | 361,50 | |||
| 7 | 361,50 | |||
| 24.11.2025 | 11:09:09,902 | 50 | 362,30 | |
| 50 | 362,30 | |||
| 50 | 362,30 | |||
| 24.11.2025 | 11:08:43,999 | 40 | 362,20 | |
| 40 | 362,20 | |||
| 40 | 362,20 | |||
| 24.11.2025 | 11:02:29,861 | 12 | 362,40 | |
| 12 | 362,40 | |||
| 12 | 362,40 | |||
| 24.11.2025 | 11:00:04,336 | 30 | 362,10 | |
| 30 | 362,10 | |||
| 30 | 362,10 | |||
| 24.11.2025 | 11:00:01,831 | 55 | 362,10 | |
| 55 | 362,10 | |||
| 55 | 362,10 | |||
| 24.11.2025 | 10:55:41,981 | 26 | 362,10 | |
| 26 | 362,10 | |||
| 26 | 362,10 | |||
| 24.11.2025 | 10:55:40,640 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 24.11.2025 | 10:55:02,233 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 24.11.2025 | 10:54:48,552 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 24.11.2025 | 10:54:04,822 | 30 | 362,40 | |
| 30 | 362,40 | |||
| 30 | 362,40 | |||
| 24.11.2025 | 10:52:15,825 | 80 | 362,00 | |
| 80 | 362,00 | |||
| 80 | 362,00 | |||
| 24.11.2025 | 10:51:28,734 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 24.11.2025 | 10:49:55,481 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 24.11.2025 | 10:49:36,342 | 27 | 362,20 | |
| 27 | 362,20 | |||
| 27 | 362,20 | |||
| 24.11.2025 | 10:49:18,357 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 24.11.2025 | 10:48:53,301 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 24.11.2025 | 10:48:19,168 | 70 | 362,50 | |
| 70 | 362,50 | |||
| 70 | 362,50 | |||
| 24.11.2025 | 10:47:33,375 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 24.11.2025 | 10:44:48,133 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 24.11.2025 | 10:44:21,976 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 24.11.2025 | 10:43:30,505 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 24.11.2025 | 10:43:30,190 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 24.11.2025 | 10:42:08,810 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 24.11.2025 | 10:41:33,955 | 27 | 361,80 | |
| 27 | 361,80 | |||
| 27 | 361,80 | |||
| 24.11.2025 | 10:41:33,749 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 24.11.2025 | 10:40:28,222 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 24.11.2025 | 10:39:39,156 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 24.11.2025 | 10:37:59,688 | 82 | 362,00 | |
| 82 | 362,00 | |||
| 82 | 362,00 | |||
| 24.11.2025 | 10:37:53,135 | 30 | 362,00 | |
| 30 | 362,00 | |||
| 30 | 362,00 | |||
| 24.11.2025 | 10:37:46,577 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 24.11.2025 | 10:37:27,509 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 24.11.2025 | 10:36:42,556 | 6 | 361,80 | |
| 6 | 361,80 | |||
| 6 | 361,80 | |||
| 24.11.2025 | 10:36:38,927 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 24.11.2025 | 10:36:32,792 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 24.11.2025 | 10:35:48,968 | 6 | 361,70 | |
| 6 | 361,70 | |||
| 6 | 361,70 | |||
| 24.11.2025 | 10:33:50,291 | 175 | 361,90 | |
| 175 | 361,90 | |||
| 175 | 361,90 | |||
| 24.11.2025 | 10:33:45,974 | 225 | 361,80 | |
| 125 | 361,80 | |||
| 100 | 361,80 | |||
| 225 | 361,80 | |||
| 24.11.2025 | 10:33:35,758 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 24.11.2025 | 10:31:01,724 | 180 | 361,60 | |
| 180 | 361,60 | |||
| 180 | 361,60 | |||
| 24.11.2025 | 10:30:46,990 | 75 | 361,70 | |
| 75 | 361,70 | |||
| 75 | 361,70 | |||
| 24.11.2025 | 10:30:45,199 | 125 | 361,70 | |
| 125 | 361,70 | |||
| 125 | 361,70 | |||
| 24.11.2025 | 10:30:43,282 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 24.11.2025 | 10:30:26,543 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 24.11.2025 | 10:30:22,379 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 24.11.2025 | 10:29:35,493 | 75 | 361,30 | |
| 75 | 361,30 | |||
| 75 | 361,30 | |||
| 24.11.2025 | 10:29:22,545 | 425 | 361,30 | |
| 425 | 361,30 | |||
| 425 | 361,30 | |||
| 24.11.2025 | 10:29:01,315 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 24.11.2025 | 10:28:58,837 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 24.11.2025 | 10:27:45,279 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 24.11.2025 | 10:26:44,873 | 9 | 361,50 | |
| 9 | 361,50 | |||
| 9 | 361,50 | |||
| 24.11.2025 | 10:26:26,093 | 15 | 361,80 | |
| 15 | 361,80 | |||
| 15 | 361,80 | |||
| 24.11.2025 | 10:25:47,075 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 24.11.2025 | 10:25:06,567 | 28 | 361,80 | |
| 28 | 361,80 | |||
| 28 | 361,80 | |||
| 24.11.2025 | 10:24:23,180 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 24.11.2025 | 10:24:10,740 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 24.11.2025 | 10:23:04,531 | 8 | 361,70 | |
| 8 | 361,70 | |||
| 8 | 361,70 | |||
| 24.11.2025 | 10:22:17,934 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 24.11.2025 | 10:21:55,258 | 100 | 362,10 | |
| 100 | 362,10 | |||
| 100 | 362,10 | |||
| 24.11.2025 | 10:20:28,564 | 66 | 362,00 | |
| 50 | 362,00 | |||
| 10 | 362,00 | |||
| 66 | 362,00 | |||
| 6 | 362,00 | |||
| 24.11.2025 | 10:19:41,605 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 24.11.2025 | 10:19:38,525 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 24.11.2025 | 10:14:48,844 | 25 | 362,40 | |
| 25 | 362,40 | |||
| 25 | 362,40 | |||
| 24.11.2025 | 10:14:45,538 | 2 | 362,50 | |
| 2 | 362,50 | |||
| 2 | 362,50 | |||
| 24.11.2025 | 10:14:43,762 | 250 | 362,50 | |
| 250 | 362,50 | |||
| 250 | 362,50 | |||
| 24.11.2025 | 10:13:49,943 | 125 | 362,50 | |
| 125 | 362,50 | |||
| 125 | 362,50 | |||
| 24.11.2025 | 10:13:48,848 | 125 | 362,50 | |
| 125 | 362,50 | |||
| 125 | 362,50 | |||
| 24.11.2025 | 10:13:46,279 | 150 | 362,50 | |
| 50 | 362,50 | |||
| 150 | 362,50 | |||
| 100 | 362,50 | |||
| 24.11.2025 | 10:13:41,388 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 24.11.2025 | 10:13:39,148 | 300 | 362,60 | |
| 300 | 362,60 | |||
| 300 | 362,60 | |||
| 24.11.2025 | 10:12:35,261 | 4 | 362,80 | |
| 4 | 362,80 | |||
| 4 | 362,80 | |||
| 24.11.2025 | 10:12:34,603 | 75 | 362,80 | |
| 75 | 362,80 | |||
| 75 | 362,80 | |||
| 24.11.2025 | 10:12:27,931 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 24.11.2025 | 10:11:34,885 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 24.11.2025 | 10:10:22,584 | 5 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 24.11.2025 | 10:10:20,957 | 100 | 362,90 | |
| 100 | 362,90 | |||
| 100 | 362,90 | |||
| 24.11.2025 | 10:10:02,229 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 24.11.2025 | 10:09:20,195 | 15 | 363,20 | |
| 15 | 363,20 | |||
| 15 | 363,20 | |||
| 24.11.2025 | 10:09:16,921 | 70 | 363,20 | |
| 70 | 363,20 | |||
| 70 | 363,20 | |||
| 24.11.2025 | 10:09:05,651 | 13 | 363,20 | |
| 13 | 363,20 | |||
| 13 | 363,20 | |||
| 24.11.2025 | 10:08:53,527 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 24.11.2025 | 10:07:34,041 | 25 | 363,40 | |
| 25 | 363,40 | |||
| 25 | 363,40 | |||
| 24.11.2025 | 10:07:28,511 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 24.11.2025 | 10:05:41,685 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 24.11.2025 | 10:05:26,083 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 8 | 363,10 | |||
| 24.11.2025 | 10:04:56,930 | 140 | 363,30 | |
| 140 | 363,30 | |||
| 140 | 363,30 | |||
| 24.11.2025 | 10:04:55,255 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 24.11.2025 | 10:04:33,553 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 24.11.2025 | 10:03:50,262 | 40 | 363,20 | |
| 40 | 363,20 | |||
| 40 | 363,20 | |||
| 24.11.2025 | 10:03:01,515 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 24.11.2025 | 10:02:56,195 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 24.11.2025 | 10:02:42,073 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 24.11.2025 | 10:02:31,306 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 24.11.2025 | 10:01:46,529 | 41 | 363,10 | |
| 41 | 363,10 | |||
| 41 | 363,10 | |||
| 24.11.2025 | 10:00:18,277 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 24.11.2025 | 10:00:04,228 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 24.11.2025 | 09:59:18,868 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 24.11.2025 | 09:59:05,063 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 24.11.2025 | 09:58:17,780 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 24.11.2025 | 09:57:26,475 | 40 | 363,50 | |
| 40 | 363,50 | |||
| 40 | 363,50 | |||
| 24.11.2025 | 09:56:57,129 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 24.11.2025 | 09:55:52,482 | 50 | 363,70 | |
| 50 | 363,70 | |||
| 50 | 363,70 | |||
| 24.11.2025 | 09:55:16,983 | 4 | 363,50 | |
| 4 | 363,50 | |||
| 4 | 363,50 | |||
| 24.11.2025 | 09:54:41,816 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 24.11.2025 | 09:54:20,390 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 24.11.2025 | 09:54:01,910 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 24.11.2025 | 09:53:54,199 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 24.11.2025 | 09:52:38,516 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 24.11.2025 | 09:52:19,671 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 24.11.2025 | 09:51:37,176 | 8 | 363,70 | |
| 8 | 363,70 | |||
| 8 | 363,70 | |||
| 24.11.2025 | 09:50:02,194 | 17 | 363,70 | |
| 17 | 363,70 | |||
| 17 | 363,70 | |||
| 24.11.2025 | 09:48:47,704 | 12 | 363,40 | |
| 12 | 363,40 | |||
| 12 | 363,40 | |||
| 24.11.2025 | 09:47:17,207 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 24.11.2025 | 09:47:09,087 | 34 | 363,50 | |
| 34 | 363,50 | |||
| 34 | 363,50 | |||
| 24.11.2025 | 09:43:18,052 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 24.11.2025 | 09:42:55,034 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 24.11.2025 | 09:42:40,825 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 24.11.2025 | 09:42:09,614 | 17 | 363,30 | |
| 17 | 363,30 | |||
| 17 | 363,30 | |||
| 24.11.2025 | 09:41:17,266 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 24.11.2025 | 09:40:44,750 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 24.11.2025 | 09:40:14,941 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 24.11.2025 | 09:39:46,510 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 24.11.2025 | 09:39:14,745 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 24.11.2025 | 09:39:08,916 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 24.11.2025 | 09:38:44,840 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 24.11.2025 | 09:38:06,513 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 24.11.2025 | 09:37:17,326 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 24.11.2025 | 09:36:01,989 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 24.11.2025 | 09:35:18,702 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 24.11.2025 | 09:34:45,757 | 160 | 363,10 | |
| 160 | 363,10 | |||
| 160 | 363,10 | |||
| 24.11.2025 | 09:34:45,364 | 111 | 363,10 | |
| 20 | 363,10 | |||
| 111 | 363,10 | |||
| 91 | 363,10 | |||
| 24.11.2025 | 09:34:40,732 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 24.11.2025 | 09:34:34,438 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 24.11.2025 | 09:33:43,229 | 66 | 363,00 | |
| 66 | 363,00 | |||
| 66 | 363,00 | |||
| 24.11.2025 | 09:33:39,297 | 225 | 363,00 | |
| 225 | 363,00 | |||
| 225 | 363,00 | |||
| 24.11.2025 | 09:33:34,970 | 245 | 363,00 | |
| 245 | 363,00 | |||
| 225 | 363,00 | |||
| 20 | 363,00 | |||
| 24.11.2025 | 09:32:15,613 | 350 | 363,30 | |
| 350 | 363,30 | |||
| 350 | 363,30 | |||
| 24.11.2025 | 09:31:09,534 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 24.11.2025 | 09:30:42,494 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 24.11.2025 | 09:30:41,252 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 24.11.2025 | 09:30:25,429 | 119 | 363,90 | |
| 119 | 363,90 | |||
| 119 | 363,90 | |||
| 24.11.2025 | 09:29:42,316 | 7 | 364,10 | |
| 7 | 364,10 | |||
| 7 | 364,10 | |||
| 24.11.2025 | 09:29:38,152 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 24.11.2025 | 09:28:56,857 | 28 | 364,30 | |
| 28 | 364,30 | |||
| 28 | 364,30 | |||
| 24.11.2025 | 09:28:31,270 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 24.11.2025 | 09:26:58,677 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 11 | 364,30 | |||
| 24.11.2025 | 09:26:24,199 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 24.11.2025 | 09:26:23,313 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 24.11.2025 | 09:26:21,520 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 24.11.2025 | 09:25:20,627 | 15 | 364,40 | |
| 1 | 364,40 | |||
| 14 | 364,40 | |||
| 15 | 364,40 | |||
| 24.11.2025 | 09:24:24,697 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 24.11.2025 | 09:24:15,716 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 24.11.2025 | 09:24:02,108 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 24.11.2025 | 09:23:33,338 | 125 | 364,30 | |
| 125 | 364,30 | |||
| 125 | 364,30 | |||
| 24.11.2025 | 09:23:06,505 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 24.11.2025 | 09:22:05,143 | 150 | 364,30 | |
| 150 | 364,30 | |||
| 150 | 364,30 | |||
| 24.11.2025 | 09:21:51,433 | 25 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 24.11.2025 | 09:21:41,560 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 24.11.2025 | 09:21:21,630 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 24.11.2025 | 09:21:21,309 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 24.11.2025 | 09:19:30,680 | 90 | 364,40 | |
| 90 | 364,40 | |||
| 90 | 364,40 | |||
| 24.11.2025 | 09:19:23,855 | 4 | 364,40 | |
| 4 | 364,40 | |||
| 4 | 364,40 | |||
| 24.11.2025 | 09:18:59,883 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 24.11.2025 | 09:15:02,750 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 24.11.2025 | 09:14:59,915 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 24.11.2025 | 09:12:44,468 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 24.11.2025 | 09:12:02,926 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 24.11.2025 | 09:10:26,053 | 40 | 363,60 | |
| 40 | 363,60 | |||
| 40 | 363,60 | |||
| 24.11.2025 | 09:10:01,589 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 24.11.2025 | 09:09:57,976 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 24.11.2025 | 09:09:23,690 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 24.11.2025 | 09:07:11,961 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 24.11.2025 | 09:06:06,702 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 24.11.2025 | 09:05:01,299 | 70 | 364,00 | |
| 70 | 364,00 | |||
| 70 | 364,00 | |||
| 24.11.2025 | 09:05:01,199 | 275 | 364,00 | |
| 275 | 364,00 | |||
| 275 | 364,00 | |||
| 24.11.2025 | 09:03:52,316 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 24.11.2025 | 09:03:46,580 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 24.11.2025 | 09:03:40,541 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 24.11.2025 | 09:02:26,771 | 150 | 363,70 | |
| 150 | 363,70 | |||
| 150 | 363,70 | |||
| 24.11.2025 | 09:01:29,731 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 24.11.2025 | 09:00:56,608 | 13 | 363,60 | |
| 13 | 363,60 | |||
| 13 | 363,60 | |||
| 24.11.2025 | 09:00:42,786 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 24.11.2025 | 09:00:30,307 | 75 | 364,00 | |
| 50 | 364,00 | |||
| 75 | 364,00 | |||
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 5 | 364,00 | |||
| 24.11.2025 | 09:00:27,838 | 53 | 364,20 | |
| 53 | 364,20 | |||
| 3 | 364,20 | |||
| 50 | 364,20 | |||
| 24.11.2025 | 09:00:20,434 | 10 | 365,00 | |
| 3 | 365,00 | |||
| 7 | 365,00 | |||
| 10 | 365,00 | |||
| 24.11.2025 | 08:58:48,306 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 24.11.2025 | 08:58:43,572 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 24.11.2025 | 08:56:10,458 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 24.11.2025 | 08:55:41,093 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 24.11.2025 | 08:53:00,455 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 24.11.2025 | 08:51:34,673 | 13 | 365,20 | |
| 13 | 365,20 | |||
| 13 | 365,20 | |||
| 24.11.2025 | 08:51:18,963 | 32 | 365,20 | |
| 32 | 365,20 | |||
| 32 | 365,20 | |||
| 24.11.2025 | 08:50:53,453 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 24.11.2025 | 08:49:30,874 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 24.11.2025 | 08:49:03,110 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 24.11.2025 | 08:48:09,451 | 55 | 365,60 | |
| 55 | 365,60 | |||
| 55 | 365,60 | |||
| 24.11.2025 | 08:48:06,738 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 24.11.2025 | 08:47:30,237 | 41 | 365,30 | |
| 41 | 365,30 | |||
| 41 | 365,30 | |||
| 24.11.2025 | 08:45:53,384 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 24.11.2025 | 08:45:46,088 | 11 | 365,60 | |
| 11 | 365,60 | |||
| 11 | 365,60 | |||
| 24.11.2025 | 08:45:43,903 | 60 | 365,60 | |
| 60 | 365,60 | |||
| 45 | 365,60 | |||
| 15 | 365,60 | |||
| 24.11.2025 | 08:45:25,589 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 24.11.2025 | 08:44:26,890 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 24.11.2025 | 08:43:21,305 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 24.11.2025 | 08:40:35,158 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 24.11.2025 | 08:36:04,044 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 24.11.2025 | 08:35:34,162 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 24.11.2025 | 08:35:16,784 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 24.11.2025 | 08:35:06,782 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 24.11.2025 | 08:34:39,519 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 24.11.2025 | 08:34:18,105 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,00
Ask: 1 457,50
Umsatz: 169 818 TEUR -
Bayer AG
Bid: 30,55 / Ask: 30,56
Umsatz: 44 537 TEUR -
Novo-Nordisk AS
Bid: 36,88 / Ask: 36,93
Umsatz: 30 567 TEUR -
Alphabet Inc. Class A
Bid: 270,25 / Ask: 270,45
Umsatz: 23 913 TEUR -
Nvidia Corp.
Bid: 155,84 / Ask: 155,92
Umsatz: 18 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:22:03
Letzte Aktualisierung:
24.11.2025 @ 14:22:03