Tradegate Exchange

Vonovia SE

1818

1473

25.46

Date	Time	Volume	Order Volume	Price
05/11/2025	21:24:02.470	15		25.46
			15	25.46
			15	25.46
05/11/2025	21:19:06.696	80		25.46
			80	25.46
			80	25.46
05/11/2025	21:18:10.449	40		25.46
			40	25.46
			40	25.46
05/11/2025	21:15:32.474	500		25.44
			500	25.44
			500	25.44
05/11/2025	21:13:09.585	80		25.46
			80	25.46
			80	25.46
05/11/2025	21:11:57.364	100		25.46
			100	25.46
			100	25.46
05/11/2025	21:11:03.592	113		25.46
			113	25.46
			113	25.46
05/11/2025	21:10:52.325	100		25.46
			100	25.46
			100	25.46
05/11/2025	21:10:30.688	500		25.44
			500	25.44
			500	25.44
05/11/2025	21:06:44.925	5		25.46
			5	25.46
			5	25.46
05/11/2025	21:01:49.149	4		25.46
			4	25.46
			4	25.46
05/11/2025	21:01:41.965	35		25.46
			35	25.46
			35	25.46
05/11/2025	21:00:48.829	100		25.46
			100	25.46
			100	25.46
05/11/2025	20:59:36.581	100		25.46
			100	25.46
			100	25.46
05/11/2025	20:59:32.273	500		25.44
			500	25.44
			500	25.44
05/11/2025	20:58:35.648	500		25.44
			500	25.44
			500	25.44
05/11/2025	20:58:19.665	500		25.44
			500	25.44
			500	25.44
05/11/2025	20:58:18.794	300		25.46
			300	25.46
			300	25.46
05/11/2025	20:54:40.556	100		25.46
			100	25.46
			100	25.46
05/11/2025	20:53:51.916	40		25.46
			40	25.46
			40	25.46
05/11/2025	20:52:32.363	1		25.46
			1	25.46
			1	25.46
05/11/2025	20:50:58.632	100		25.44
			100	25.44
			100	25.44
05/11/2025	20:50:52.825	500		25.44
			200	25.44
			300	25.44
			500	25.44
05/11/2025	20:48:36.970	100		25.46
			100	25.46
			100	25.46
05/11/2025	20:46:56.641	46		25.46
			46	25.46
			46	25.46
05/11/2025	20:46:16.552	19		25.46
			19	25.46
			19	25.46
05/11/2025	20:44:23.033	1 000		25.46
			1 000	25.46
			500	25.46
			500	25.46
05/11/2025	20:43:44.523	80		25.46
			80	25.46
			80	25.46
05/11/2025	20:42:02.697	200		25.46
			200	25.46
			200	25.46
05/11/2025	20:40:53.367	5		25.46
			5	25.46
			5	25.46
05/11/2025	20:39:39.598	100		25.46
			100	25.46
			100	25.46
05/11/2025	20:38:52.730	200		25.46
			200	25.46
			200	25.46
05/11/2025	20:34:43.308	100		25.47
			100	25.47
			100	25.47
05/11/2025	20:34:37.930	10		25.47
			10	25.47
			10	25.47
05/11/2025	20:34:31.260	200		25.47
			200	25.47
			200	25.47
05/11/2025	20:32:08.232	120		25.47
			120	25.47
			120	25.47
05/11/2025	20:32:00.220	2		25.44
			2	25.44
			2	25.44
05/11/2025	20:31:08.552	50		25.47
			50	25.47
			50	25.47
05/11/2025	20:29:38.476	100		25.47
			100	25.47
			100	25.47
05/11/2025	20:27:49.690	28		25.47
			28	25.47
			28	25.47
05/11/2025	20:24:53.782	500		25.44
			500	25.44
			500	25.44
05/11/2025	20:24:43.879	1		25.47
			1	25.47
			1	25.47
05/11/2025	20:24:42.976	392		25.47
			392	25.47
			392	25.47
05/11/2025	20:24:34.625	3		25.44
			3	25.44
			3	25.44
05/11/2025	20:24:29.935	500		25.44
			310	25.44
			500	25.44
			174	25.44
			16	25.44
05/11/2025	20:24:08.566	1		25.47
			1	25.47
			1	25.47
05/11/2025	20:24:07.557	392		25.47
			392	25.47
			392	25.47
05/11/2025	20:20:33.794	58		25.47
			58	25.47
			58	25.47
05/11/2025	20:20:03.070	500		25.47
			500	25.47
			500	25.47
05/11/2025	20:19:12.826	500		25.47
			500	25.47
			500	25.47
05/11/2025	20:17:35.098	24		25.47
			24	25.47
			24	25.47
05/11/2025	20:14:14.505	390		25.47
			390	25.47
			390	25.47
05/11/2025	20:11:02.747	255		25.49
			255	25.49
			255	25.49
05/11/2025	20:10:40.550	4		25.44
			4	25.44
			4	25.44
05/11/2025	20:08:49.217	300		25.49
			300	25.49
			300	25.49
05/11/2025	20:08:43.959	4		25.44
			4	25.44
			4	25.44
05/11/2025	20:08:28.144	78		25.49
			78	25.49
			78	25.49
05/11/2025	20:07:51.556	500		25.44
			500	25.44
			500	25.44
05/11/2025	20:06:02.369	50		25.49
			50	25.49
			50	25.49
05/11/2025	20:05:24.447	500		25.49
			500	25.49
			500	25.49
05/11/2025	20:03:41.881	2		25.49
			2	25.49
			2	25.49
05/11/2025	20:02:54.649	1 500		25.44
			1 400	25.44
			1 500	25.44
			100	25.44
05/11/2025	20:01:02.008	500		25.44
			500	25.44
			500	25.44
05/11/2025	19:59:34.650	260		25.49
			260	25.49
			260	25.49
05/11/2025	19:59:12.923	78		25.49
			78	25.49
			78	25.49
05/11/2025	19:59:12.838	20		25.49
			20	25.49
			20	25.49
05/11/2025	19:55:30.838	3		25.44
			3	25.44
			3	25.44
05/11/2025	19:54:47.823	500		25.44
			460	25.44
			40	25.44
			500	25.44
05/11/2025	19:53:16.579	500		25.48
			500	25.48
			450	25.48
			50	25.48
05/11/2025	19:51:58.378	500		25.47
			500	25.47
			500	25.47
05/11/2025	19:49:36.294	500		25.47
			500	25.47
			500	25.47
05/11/2025	19:49:22.547	100		25.46
			100	25.46
			100	25.46
05/11/2025	19:48:59.925	390		25.46
			390	25.46
			390	25.46
05/11/2025	19:48:17.711	100		25.46
			100	25.46
			100	25.46
05/11/2025	19:48:01.115	500		25.45
			500	25.45
			500	25.45
05/11/2025	19:45:14.707	100		25.44
			100	25.44
			100	25.44
05/11/2025	19:43:21.185	1 600		25.48
			100	25.48
			1 600	25.48
			500	25.48
			1 000	25.48
05/11/2025	19:43:18.335	800		25.47
			800	25.47
			800	25.47
05/11/2025	19:42:05.582	500		25.46
			500	25.46
			500	25.46
05/11/2025	19:42:05.279	390		25.46
			390	25.46
			390	25.46
05/11/2025	19:41:32.470	2		25.46
			2	25.46
			2	25.46
05/11/2025	19:41:24.935	390		25.46
			390	25.46
			390	25.46
05/11/2025	19:40:55.716	200		25.46
			200	25.46
			200	25.46
05/11/2025	19:40:55.343	6		25.46
			6	25.46
			6	25.46
05/11/2025	19:40:24.650	800		25.46
			300	25.46
			500	25.46
			800	25.46
05/11/2025	19:39:17.993	65		25.46
			65	25.46
			65	25.46
05/11/2025	19:37:04.218	10		25.46
			10	25.46
			10	25.46
05/11/2025	19:35:53.115	20		25.46
			20	25.46
			20	25.46
05/11/2025	19:34:10.006	1 250		25.45
			500	25.45
			86	25.45
			750	25.45
			1 164	25.45
05/11/2025	19:33:57.836	500		25.44
			500	25.44
			500	25.44
05/11/2025	19:32:25.445	10		25.44
			10	25.44
			10	25.44
05/11/2025	19:31:51.685	100		25.44
			100	25.44
			100	25.44
05/11/2025	19:29:19.307	39		25.46
			39	25.46
			39	25.46
05/11/2025	19:26:46.074	150		25.46
			150	25.46
			150	25.46
05/11/2025	19:23:58.653	240		25.38
			240	25.38
			76	25.38
			164	25.38
05/11/2025	19:22:40.814	20		25.46
			20	25.46
			20	25.46
05/11/2025	19:19:32.206	40		25.46
			40	25.46
			40	25.46
05/11/2025	19:19:20.519	807		25.45
			307	25.45
			807	25.45
			500	25.45
05/11/2025	19:19:18.298	500		25.43
			200	25.43
			500	25.43
			300	25.43
05/11/2025	19:18:47.527	500		25.42
			500	25.42
			500	25.42
05/11/2025	19:16:45.965	50		25.42
			50	25.42
			50	25.42
05/11/2025	19:15:41.920	45		25.42
			45	25.42
			45	25.42
05/11/2025	19:15:20.672	6		25.42
			6	25.42
			6	25.42
05/11/2025	19:13:41.396	330		25.43
			330	25.43
			330	25.43
05/11/2025	19:13:16.029	20		25.46
			20	25.46
			20	25.46
05/11/2025	19:12:10.703	200		25.46
			200	25.46
			200	25.46
05/11/2025	19:12:04.956	100		25.46
			100	25.46
			100	25.46
05/11/2025	19:11:36.280	90		25.46
			90	25.46
			90	25.46
05/11/2025	19:11:05.640	100		25.46
			100	25.46
			100	25.46
05/11/2025	19:11:04.616	200		25.46
			200	25.46
			200	25.46
05/11/2025	19:10:39.520	39		25.46
			39	25.46
			39	25.46
05/11/2025	19:08:11.418	300		25.44
			300	25.44
			300	25.44
05/11/2025	19:07:11.792	75		25.44
			75	25.44
			75	25.44
05/11/2025	19:06:34.318	200		25.44
			200	25.44
			200	25.44
05/11/2025	19:06:30.090	25		25.41
			25	25.41
			25	25.41
05/11/2025	19:06:12.133	1 070		25.44
			1 000	25.44
			1 070	25.44
			70	25.44
05/11/2025	19:04:32.872	500		25.44
			500	25.44
			500	25.44
05/11/2025	19:03:40.762	60		25.44
			60	25.44
			60	25.44
05/11/2025	19:03:04.736	20		25.44
			20	25.44
			20	25.44
05/11/2025	19:02:52.863	40		25.44
			40	25.44
			40	25.44
05/11/2025	19:01:31.573	20		25.44
			20	25.44
			20	25.44
05/11/2025	19:00:58.520	6		25.39
			6	25.39
			6	25.39
05/11/2025	18:57:19.095	250		25.39
			250	25.39
			250	25.39
05/11/2025	18:54:05.131	150		25.37
			50	25.37
			100	25.37
			150	25.37
05/11/2025	18:46:08.919	500		25.43
			500	25.43
			250	25.43
			250	25.43
05/11/2025	18:45:38.245	500		25.42
			500	25.42
			500	25.42
05/11/2025	18:45:32.467	200		25.42
			200	25.42
			200	25.42
05/11/2025	18:41:20.497	25		25.42
			25	25.42
			25	25.42
05/11/2025	18:41:06.234	500		25.38
			500	25.38
			500	25.38
05/11/2025	18:39:49.572	100		25.42
			100	25.42
			100	25.42
05/11/2025	18:39:36.238	150		25.42
			150	25.42
			150	25.42
05/11/2025	18:38:25.609	500		25.42
			500	25.42
			500	25.42
05/11/2025	18:37:14.943	500		25.38
			500	25.38
			500	25.38
05/11/2025	18:37:13.421	50		25.38
			50	25.38
			50	25.38
05/11/2025	18:36:43.871	500		25.38
			500	25.38
			500	25.38
05/11/2025	18:36:13.902	20		25.42
			20	25.42
			20	25.42
05/11/2025	18:34:45.090	30		25.42
			30	25.42
			20	25.42
			10	25.42
05/11/2025	18:33:11.837	9		25.42
			9	25.42
			9	25.42
05/11/2025	18:31:23.281	100		25.42
			70	25.42
			30	25.42
			100	25.42
05/11/2025	18:31:19.898	15		25.42
			15	25.42
			15	25.42
05/11/2025	18:30:24.800	60		25.42
			60	25.42
			60	25.42
05/11/2025	18:29:45.516	1		25.42
			1	25.42
			1	25.42
05/11/2025	18:29:25.325	250		25.37
			200	25.37
			50	25.37
			250	25.37
05/11/2025	18:24:15.547	100		25.42
			100	25.42
			100	25.42
05/11/2025	18:23:26.943	100		25.42
			100	25.42
			100	25.42
05/11/2025	18:22:15.563	150		25.42
			150	25.42
			130	25.42
			20	25.42
05/11/2025	18:20:22.661	500		25.37
			430	25.37
			500	25.37
			70	25.37
05/11/2025	18:18:56.948	1		25.37
			1	25.37
			1	25.37
05/11/2025	18:18:11.986	40		25.38
			40	25.38
			40	25.38
05/11/2025	18:18:11.909	4		25.42
			4	25.42
			4	25.42
05/11/2025	18:16:27.709	50		25.42
			50	25.42
			50	25.42
05/11/2025	18:16:16.595	20		25.40
			20	25.40
			20	25.40
05/11/2025	18:15:24.964	200		25.42
			200	25.42
			200	25.42
05/11/2025	18:15:08.802	100		25.35
			100	25.35
			100	25.35
05/11/2025	18:13:59.921	40		25.42
			40	25.42
			40	25.42
05/11/2025	18:13:41.701	750		25.41
			750	25.41
			750	25.41
05/11/2025	18:13:36.019	500		25.40
			500	25.40
			500	25.40
05/11/2025	18:13:34.311	400		25.40
			400	25.40
			400	25.40
05/11/2025	18:13:02.362	1 000		25.40
			1 000	25.40
			1 000	25.40
05/11/2025	18:13:01.911	25		25.40
			25	25.40
			25	25.40
05/11/2025	18:11:06.009	20		25.42
			20	25.42
			20	25.42
05/11/2025	18:10:23.378	500		25.42
			500	25.42
			500	25.42
05/11/2025	18:08:39.795	273		25.42
			273	25.42
			258	25.42
			15	25.42
05/11/2025	18:07:23.330	70		25.42
			70	25.42
			70	25.42
05/11/2025	18:07:13.592	221		25.29
			70	25.29
			221	25.29
			111	25.29
			25	25.29
			15	25.29
05/11/2025	18:03:52.997	500		25.42
			500	25.42
			500	25.42
05/11/2025	18:02:42.698	500		25.38
			500	25.38
			500	25.38
05/11/2025	18:02:37.753	1 515		25.38
			500	25.38
			1 000	25.38
			1 515	25.38
			15	25.38
05/11/2025	18:01:45.365	500		25.37
			500	25.37
			500	25.37
05/11/2025	18:01:00.163	40		25.37
			40	25.37
			40	25.37
05/11/2025	17:59:52.004	95		25.37
			95	25.37
			95	25.37
05/11/2025	17:59:49.511	400		25.37
			400	25.37
			400	25.37
05/11/2025	17:59:04.537	35		25.37
			35	25.37
			35	25.37
05/11/2025	17:57:36.841	7		25.37
			7	25.37
			7	25.37
05/11/2025	17:57:07.305	100		25.37
			100	25.37
			100	25.37
05/11/2025	17:57:04.725	90		25.37
			90	25.37
			90	25.37
05/11/2025	17:56:02.718	200		25.37
			200	25.37
			200	25.37
05/11/2025	17:54:56.830	20		25.37
			20	25.37
			20	25.37
05/11/2025	17:54:48.444	200		25.37
			200	25.37
			200	25.37
05/11/2025	17:54:47.623	300		25.37
			300	25.37
			50	25.37
			250	25.37
05/11/2025	17:54:13.809	230		25.37
			230	25.37
			230	25.37
05/11/2025	17:53:51.928	40		25.37
			40	25.37
			40	25.37
05/11/2025	17:53:25.699	10		25.37
			10	25.37
			10	25.37
05/11/2025	17:50:38.056	100		25.43
			100	25.43
			100	25.43
05/11/2025	17:50:23.458	500		25.29
			15	25.29
			485	25.29
			500	25.29
05/11/2025	17:49:32.268	4		25.43
			4	25.43
			4	25.43
05/11/2025	17:49:11.388	6		25.41
			6	25.41
			6	25.41
05/11/2025	17:48:41.680	200		25.42
			200	25.42
			200	25.42
05/11/2025	17:48:27.224	50		25.38
			50	25.38
			50	25.38
05/11/2025	17:47:43.004	130		25.42
			130	25.42
			130	25.42
05/11/2025	17:47:22.906	325		25.28
			325	25.28
			325	25.28
05/11/2025	17:44:57.856	500		25.37
			500	25.37
			500	25.37
05/11/2025	17:44:33.192	1 400		25.33
			1 400	25.33
			400	25.33
			1 000	25.33
05/11/2025	17:44:01.484	800		25.32
			800	25.32
			800	25.32
05/11/2025	17:43:52.706	200		25.32
			200	25.32
			200	25.32
05/11/2025	17:42:29.301	205		25.32
			205	25.32
			205	25.32
05/11/2025	17:42:17.286	60		25.32
			60	25.32
			60	25.32
05/11/2025	17:42:12.631	10		25.32
			10	25.32
			10	25.32
05/11/2025	17:41:33.416	50		25.32
			50	25.32
			50	25.32
05/11/2025	17:40:37.998	20		25.26
			20	25.26
			20	25.26
05/11/2025	17:40:24.397	50		25.32
			50	25.32
			50	25.32
05/11/2025	17:39:58.559	125		25.32
			125	25.32
			125	25.32
05/11/2025	17:39:33.537	22		25.32
			22	25.32
			22	25.32
05/11/2025	17:37:47.347	100		25.32
			100	25.32
			100	25.32
05/11/2025	17:36:51.565	400		25.32
			400	25.32
			400	25.32
05/11/2025	17:36:13.401	30		25.32
			30	25.32
			30	25.32
05/11/2025	17:35:54.398	400		25.32
			400	25.32
			400	25.32
05/11/2025	17:35:53.152	40		25.32
			40	25.32
			21	25.32
			19	25.32
05/11/2025	17:34:47.945	100		25.32
			2	25.32
			100	25.32
			98	25.32
05/11/2025	17:34:04.917	80		25.32
			80	25.32
			80	25.32
05/11/2025	17:31:00.080	50		25.33
			50	25.33
			50	25.33
05/11/2025	17:29:14.332	8 000		25.24
			8 000	25.24
			8 000	25.24
05/11/2025	17:29:09.497	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:29:05.920	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:28:37.958	400		25.24
			400	25.24
			400	25.24
05/11/2025	17:28:36.142	240		25.24
			240	25.24
			240	25.24
05/11/2025	17:28:25.475	200		25.25
			200	25.25
			200	25.25
05/11/2025	17:27:15.873	150		25.25
			150	25.25
			150	25.25
05/11/2025	17:27:08.605	1		25.25
			1	25.25
			1	25.25
05/11/2025	17:26:08.511	400		25.23
			400	25.23
			400	25.23
05/11/2025	17:25:45.120	140		25.23
			140	25.23
			140	25.23
05/11/2025	17:25:19.041	400		25.23
			400	25.23
			400	25.23
05/11/2025	17:24:19.009	400		25.23
			400	25.23
			400	25.23
05/11/2025	17:24:04.667	100		25.24
			100	25.24
			100	25.24
05/11/2025	17:23:56.655	150		25.24
			150	25.24
			150	25.24
05/11/2025	17:23:09.173	50		25.24
			50	25.24
			50	25.24
05/11/2025	17:22:51.816	200		25.23
			200	25.23
			200	25.23
05/11/2025	17:22:48.233	100		25.24
			100	25.24
			100	25.24
05/11/2025	17:22:41.472	40		25.23
			40	25.23
			40	25.23
05/11/2025	17:22:35.568	100		25.23
			100	25.23
			100	25.23
05/11/2025	17:21:59.055	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:21:04.851	100		25.26
			100	25.26
			100	25.26
05/11/2025	17:20:43.032	40		25.26
			40	25.26
			40	25.26
05/11/2025	17:19:02.058	75		25.24
			75	25.24
			75	25.24
05/11/2025	17:18:59.101	123		25.24
			123	25.24
			123	25.24
05/11/2025	17:18:51.826	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:51.637	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:51.467	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:48.359	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:48.134	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:40.803	1 000		25.24
			1 000	25.24
			1 000	25.24
05/11/2025	17:18:12.198	50		25.23
			50	25.23
			50	25.23
05/11/2025	17:17:56.321	250		25.24
			250	25.24
			250	25.24
05/11/2025	17:17:43.267	50		25.24
			50	25.24
			50	25.24
05/11/2025	17:17:22.244	200		25.23
			200	25.23
			200	25.23
05/11/2025	17:17:13.829	97		25.22
			97	25.22
			97	25.22
05/11/2025	17:16:36.130	70		25.22
			70	25.22
			70	25.22
05/11/2025	17:16:31.366	433		25.22
			433	25.22
			433	25.22
05/11/2025	17:16:02.362	1 000		25.22
			1 000	25.22
			1 000	25.22
05/11/2025	17:15:58.527	200		25.22
			200	25.22
			200	25.22
05/11/2025	17:15:48.203	200		25.22
			200	25.22
			200	25.22
05/11/2025	17:14:50.846	898		25.21
			200	25.21
			500	25.21
			898	25.21
			198	25.21
05/11/2025	17:14:29.593	940		25.23
			940	25.23
			940	25.23
05/11/2025	17:14:26.932	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:14:26.601	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:14:21.726	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:14:00.679	27		25.22
			27	25.22
			27	25.22
05/11/2025	17:13:24.284	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	17:12:53.724	100		25.23
			100	25.23
			100	25.23
05/11/2025	17:12:39.042	120		25.23
			120	25.23
			120	25.23
05/11/2025	17:12:03.480	40		25.25
			40	25.25
			40	25.25
05/11/2025	17:11:38.765	790		25.25
			790	25.25
			790	25.25
05/11/2025	17:11:34.739	110		25.25
			30	25.25
			110	25.25
			80	25.25
05/11/2025	17:11:33.508	1 000		25.25
			500	25.25
			250	25.25
			150	25.25
			1 000	25.25
			100	25.25
05/11/2025	17:10:24.910	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:09:31.428	40		25.27
			40	25.27
			40	25.27
05/11/2025	17:09:21.584	55		25.27
			55	25.27
			55	25.27
05/11/2025	17:09:15.897	130		25.28
			130	25.28
			130	25.28
05/11/2025	17:08:44.564	1 000		25.29
			1 000	25.29
			1 000	25.29
05/11/2025	17:08:01.012	150		25.28
			150	25.28
			150	25.28
05/11/2025	17:07:55.584	200		25.28
			200	25.28
			200	25.28
05/11/2025	17:07:34.152	1 000		25.27
			1 000	25.27
			1 000	25.27
05/11/2025	17:07:03.571	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:06:56.683	1 000		25.27
			1 000	25.27
			1 000	25.27
05/11/2025	17:06:54.006	200		25.27
			200	25.27
			200	25.27
05/11/2025	17:06:48.019	50		25.27
			50	25.27
			50	25.27
05/11/2025	17:06:22.185	35		25.27
			35	25.27
			35	25.27
05/11/2025	17:06:05.202	125		25.27
			125	25.27
			125	25.27
05/11/2025	17:04:49.506	400		25.27
			400	25.27
			400	25.27
05/11/2025	17:04:29.677	190		25.26
			190	25.26
			190	25.26
05/11/2025	17:04:23.403	200		25.26
			200	25.26
			200	25.26
05/11/2025	17:04:10.037	1 000		25.27
			1 000	25.27
			1 000	25.27
05/11/2025	17:04:00.697	90		25.29
			90	25.29
			90	25.29
05/11/2025	17:03:57.132	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:03:24.356	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:03:02.825	35		25.28
			35	25.28
			35	25.28
05/11/2025	17:02:24.766	25		25.30
			25	25.30
			25	25.30
05/11/2025	17:01:42.307	45		25.28
			45	25.28
			45	25.28
05/11/2025	17:01:42.071	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:01:41.936	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:01:41.748	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:01:38.050	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	17:01:37.799	1 000		25.28
			45	25.28
			1 000	25.28
			955	25.28
05/11/2025	17:00:45.758	1 000		25.28
			1 000	25.28
			1 000	25.28
05/11/2025	16:59:37.608	510		25.25
			110	25.25
			510	25.25
			400	25.25
05/11/2025	16:59:21.015	80		25.27
			80	25.27
			80	25.27
05/11/2025	16:58:28.105	198		25.27
			198	25.27
			198	25.27
05/11/2025	16:57:51.193	100		25.27
			100	25.27
			100	25.27
05/11/2025	16:57:47.139	40		25.27
			40	25.27
			40	25.27
05/11/2025	16:57:41.986	148		25.29
			148	25.29
			148	25.29
05/11/2025	16:56:54.904	250		25.25
			250	25.25
			250	25.25
05/11/2025	16:55:47.762	70		25.22
			70	25.22
			70	25.22
05/11/2025	16:55:45.636	100		25.21
			100	25.21
			100	25.21
05/11/2025	16:55:03.283	200		25.29
			200	25.29
			200	25.29
05/11/2025	16:54:46.748	4 055		25.30
			3 955	25.30
			4 055	25.30
			100	25.30
05/11/2025	16:54:40.177	1 000		25.30
			1 000	25.30
			1 000	25.30
05/11/2025	16:54:38.037	1 000		25.30
			1 000	25.30
			1 000	25.30
05/11/2025	16:54:35.337	3 000		25.30
			3 000	25.30
			45	25.30
			2 955	25.30
05/11/2025	16:54:21.496	1 000		25.29
			1 000	25.29
			1 000	25.29
05/11/2025	16:53:43.740	50		25.30
			50	25.30
			50	25.30
05/11/2025	16:53:28.110	1 000		25.27
			1 000	25.27
			1 000	25.27
05/11/2025	16:52:44.943	40		25.28
			40	25.28
			40	25.28
05/11/2025	16:51:11.392	400		25.24
			400	25.24
			400	25.24
05/11/2025	16:50:49.394	350		25.23
			350	25.23
			350	25.23
05/11/2025	16:50:01.829	198		25.25
			198	25.25
			198	25.25
05/11/2025	16:49:41.924	4		25.25
			4	25.25
			4	25.25
05/11/2025	16:49:02.133	100		25.24
			100	25.24
			100	25.24
05/11/2025	16:48:49.106	1 000		25.23
			1 000	25.23
			1 000	25.23
05/11/2025	16:48:29.813	27		25.26
			27	25.26
			27	25.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.16 / Ask: 42.165
Volume: 810 647
+0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice