Tradegate Exchange

TeamViewer SE

766

547

6.495

Date	Time	Volume	Order Volume	Price
28/10/2025	19:53:47.542	40		6.495
			40	6.495
			40	6.495
28/10/2025	19:53:19.356	190		6.47
			190	6.47
			190	6.47
28/10/2025	19:53:06.586	3		6.47
			3	6.47
			3	6.47
28/10/2025	19:52:43.241	7		6.495
			7	6.495
			7	6.495
28/10/2025	19:46:00.352	500		6.475
			500	6.475
			100	6.475
			400	6.475
28/10/2025	19:46:00.341	1 500		6.48
			1 500	6.48
			1 500	6.48
28/10/2025	19:41:36.401	350		6.485
			350	6.485
			350	6.485
28/10/2025	19:39:41.695	150		6.485
			150	6.485
			150	6.485
28/10/2025	19:33:32.071	136		6.475
			136	6.475
			136	6.475
28/10/2025	19:31:22.031	110		6.47
			110	6.47
			110	6.47
28/10/2025	19:31:16.194	5		6.47
			5	6.47
			5	6.47
28/10/2025	19:29:26.929	730		6.47
			233	6.47
			730	6.47
			138	6.47
			359	6.47
28/10/2025	19:28:29.976	200		6.485
			200	6.485
			200	6.485
28/10/2025	19:27:45.782	100		6.48
			100	6.48
			100	6.48
28/10/2025	19:26:39.135	1 030		6.48
			1 030	6.48
			1 030	6.48
28/10/2025	19:25:50.758	462		6.485
			462	6.485
			462	6.485
28/10/2025	19:25:50.227	600		6.485
			600	6.485
			600	6.485
28/10/2025	19:25:27.063	250		6.485
			250	6.485
			250	6.485
28/10/2025	19:25:12.330	111		6.48
			111	6.48
			111	6.48
28/10/2025	19:24:30.392	500		6.485
			500	6.485
			500	6.485
28/10/2025	19:24:23.659	200		6.485
			200	6.485
			200	6.485
28/10/2025	19:23:03.553	400		6.48
			400	6.48
			400	6.48
28/10/2025	19:22:31.204	200		6.47
			200	6.47
			200	6.47
28/10/2025	19:20:59.319	350		6.48
			350	6.48
			350	6.48
28/10/2025	19:09:28.047	47		6.485
			47	6.485
			47	6.485
28/10/2025	19:06:13.755	500		6.48
			500	6.48
			500	6.48
28/10/2025	18:54:03.915	2 000		6.47
			629	6.47
			310	6.47
			762	6.47
			2 000	6.47
			299	6.47
28/10/2025	18:47:56.934	600		6.47
			400	6.47
			200	6.47
			600	6.47
28/10/2025	18:47:18.240	800		6.47
			800	6.47
			157	6.47
			643	6.47
28/10/2025	18:42:49.203	300		6.49
			300	6.49
			300	6.49
28/10/2025	18:39:09.394	100		6.49
			100	6.49
			100	6.49
28/10/2025	18:37:37.384	160		6.495
			160	6.495
			160	6.495
28/10/2025	18:36:15.198	200		6.495
			200	6.495
			200	6.495
28/10/2025	18:35:25.769	150		6.495
			150	6.495
			150	6.495
28/10/2025	18:27:32.484	800		6.495
			299	6.495
			1	6.495
			800	6.495
			250	6.495
			250	6.495
28/10/2025	18:23:04.291	615		6.475
			300	6.475
			315	6.475
			615	6.475
28/10/2025	18:21:11.796	200		6.495
			200	6.495
			200	6.495
28/10/2025	18:20:13.831	153		6.495
			153	6.495
			153	6.495
28/10/2025	18:19:22.468	100		6.495
			100	6.495
			100	6.495
28/10/2025	18:19:11.198	200		6.495
			200	6.495
			150	6.495
			50	6.495
28/10/2025	18:13:29.593	42		6.475
			42	6.475
			42	6.475
28/10/2025	18:12:07.387	200		6.495
			200	6.495
			200	6.495
28/10/2025	18:07:47.230	2 999		6.47
			500	6.47
			888	6.47
			152	6.47
			75	6.47
			120	6.47
			2 999	6.47
			250	6.47
			1 014	6.47
28/10/2025	18:07:27.987	3 000		6.475
			1 000	6.475
			300	6.475
			3 000	6.475
			600	6.475
			150	6.475
			450	6.475
			500	6.475
28/10/2025	18:06:11.591	8		6.495
			8	6.495
			8	6.495
28/10/2025	18:05:19.671	200		6.495
			200	6.495
			200	6.495
28/10/2025	18:01:44.548	30		6.495
			30	6.495
			30	6.495
28/10/2025	17:57:26.166	1 000		6.49
			500	6.49
			500	6.49
			1 000	6.49
28/10/2025	17:51:07.701	50		6.495
			50	6.495
			50	6.495
28/10/2025	17:50:25.525	250		6.47
			42	6.47
			8	6.47
			200	6.47
			250	6.47
28/10/2025	17:48:21.543	40		6.47
			40	6.47
			40	6.47
28/10/2025	17:45:58.757	150		6.495
			150	6.495
			150	6.495
28/10/2025	17:42:09.001	200		6.49
			200	6.49
			200	6.49
28/10/2025	17:40:26.328	500		6.495
			500	6.495
			500	6.495
28/10/2025	17:39:22.824	100		6.495
			100	6.495
			100	6.495
28/10/2025	17:39:13.626	125		6.495
			125	6.495
			125	6.495
28/10/2025	17:38:18.015	600		6.495
			600	6.495
			600	6.495
28/10/2025	17:38:17.957	280		6.495
			280	6.495
			280	6.495
28/10/2025	17:38:07.985	2 300		6.495
			80	6.495
			2 220	6.495
			500	6.495
			800	6.495
			1 000	6.495
28/10/2025	17:28:20.594	39		6.505
			39	6.505
			39	6.505
28/10/2025	17:27:50.449	1 500		6.505
			1 500	6.505
			1 500	6.505
28/10/2025	17:26:17.301	60		6.50
			60	6.50
			60	6.50
28/10/2025	17:26:01.286	450		6.505
			450	6.505
			450	6.505
28/10/2025	17:24:34.872	400		6.50
			100	6.50
			400	6.50
			300	6.50
28/10/2025	17:22:44.666	16		6.50
			16	6.50
			16	6.50
28/10/2025	17:22:37.696	250		6.505
			250	6.505
			250	6.505
28/10/2025	17:21:46.384	400		6.505
			400	6.505
			400	6.505
28/10/2025	17:21:22.731	1 600		6.505
			1 600	6.505
			1 600	6.505
28/10/2025	17:17:11.104	1 600		6.505
			1 600	6.505
			1 600	6.505
28/10/2025	17:14:40.687	1 000		6.51
			1 000	6.51
			1 000	6.51
28/10/2025	17:14:29.727	1 999		6.505
			999	6.505
			1 000	6.505
			1 999	6.505
28/10/2025	17:12:46.846	600		6.51
			150	6.51
			450	6.51
			600	6.51
28/10/2025	17:09:10.508	900		6.52
			900	6.52
			900	6.52
28/10/2025	17:06:43.702	50		6.525
			50	6.525
			50	6.525
28/10/2025	17:05:45.820	100		6.525
			100	6.525
			100	6.525
28/10/2025	17:04:16.003	15		6.525
			15	6.525
			15	6.525
28/10/2025	17:03:52.262	1 600		6.525
			1 600	6.525
			1 600	6.525
28/10/2025	17:00:52.139	1 300		6.525
			1 300	6.525
			1 300	6.525
28/10/2025	17:00:46.177	20		6.53
			20	6.53
			20	6.53
28/10/2025	16:54:03.195	1 600		6.525
			1 600	6.525
			1 600	6.525
28/10/2025	16:53:10.090	300		6.53
			300	6.53
			300	6.53
28/10/2025	16:52:26.732	300		6.53
			300	6.53
			300	6.53
28/10/2025	16:49:26.295	1 600		6.53
			1 600	6.53
			1 600	6.53
28/10/2025	16:47:58.020	10		6.52
			10	6.52
			10	6.52
28/10/2025	16:46:21.045	1 600		6.525
			1 600	6.525
			1 600	6.525
28/10/2025	16:41:18.962	100		6.54
			100	6.54
			100	6.54
28/10/2025	16:37:16.185	50		6.53
			50	6.53
			50	6.53
28/10/2025	16:37:04.377	30		6.525
			30	6.525
			30	6.525
28/10/2025	16:35:49.298	400		6.52
			400	6.52
			400	6.52
28/10/2025	16:35:47.736	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:35:20.988	22		6.52
			22	6.52
			22	6.52
28/10/2025	16:35:19.347	3 200		6.52
			3 200	6.52
			1 600	6.52
			1 500	6.52
			100	6.52
28/10/2025	16:34:02.566	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:40.475	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:38.121	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:37.874	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:36.977	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:34.875	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:21.092	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:19.886	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:16.719	1 735		6.52
			125	6.52
			1 735	6.52
			1 600	6.52
			10	6.52
28/10/2025	16:33:11.473	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:10.147	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:33:02.977	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	16:32:18.950	70		6.525
			70	6.525
			70	6.525
28/10/2025	16:31:36.288	650		6.525
			650	6.525
			650	6.525
28/10/2025	16:29:38.314	1 500		6.525
			1 500	6.525
			1 500	6.525
28/10/2025	16:28:30.847	800		6.52
			800	6.52
			800	6.52
28/10/2025	16:26:32.446	1 500		6.515
			1 500	6.515
			1 500	6.515
28/10/2025	16:24:56.865	235		6.52
			235	6.52
			235	6.52
28/10/2025	16:23:15.474	763		6.515
			763	6.515
			763	6.515
28/10/2025	16:21:19.171	60		6.515
			60	6.515
			60	6.515
28/10/2025	16:16:43.276	50		6.50
			50	6.50
			50	6.50
28/10/2025	16:16:34.769	28		6.51
			28	6.51
			28	6.51
28/10/2025	16:12:10.872	100		6.51
			100	6.51
			100	6.51
28/10/2025	16:12:02.627	1 000		6.51
			1 000	6.51
			1 000	6.51
28/10/2025	16:11:23.529	255		6.50
			150	6.50
			255	6.50
			105	6.50
28/10/2025	16:09:14.002	11		6.495
			11	6.495
			11	6.495
28/10/2025	16:09:06.456	3		6.49
			3	6.49
			3	6.49
28/10/2025	16:08:45.325	12		6.495
			12	6.495
			12	6.495
28/10/2025	16:07:37.514	900		6.49
			900	6.49
			900	6.49
28/10/2025	16:07:17.187	600		6.495
			600	6.495
			600	6.495
28/10/2025	16:06:36.190	117		6.485
			117	6.485
			117	6.485
28/10/2025	16:06:16.589	750		6.485
			750	6.485
			750	6.485
28/10/2025	16:04:36.355	100		6.495
			100	6.495
			100	6.495
28/10/2025	16:03:27.540	1 000		6.495
			1 000	6.495
			1 000	6.495
28/10/2025	16:03:22.368	771		6.495
			771	6.495
			771	6.495
28/10/2025	16:00:06.398	2		6.49
			2	6.49
			2	6.49
28/10/2025	15:59:39.799	1 500		6.47
			1 500	6.47
			1 500	6.47
28/10/2025	15:58:37.246	1 600		6.46
			1 600	6.46
			1 600	6.46
28/10/2025	15:58:01.862	1 500		6.455
			1 500	6.455
			1 500	6.455
28/10/2025	15:57:21.386	150		6.455
			150	6.455
			150	6.455
28/10/2025	15:56:42.630	30		6.455
			30	6.455
			30	6.455
28/10/2025	15:56:14.380	550		6.46
			50	6.46
			550	6.46
			500	6.46
28/10/2025	15:56:14.245	1 600		6.46
			200	6.46
			1 000	6.46
			1 600	6.46
			400	6.46
28/10/2025	15:56:10.643	1 600		6.46
			1 600	6.46
			1 600	6.46
28/10/2025	15:55:27.887	1 100		6.46
			850	6.46
			1 100	6.46
			250	6.46
28/10/2025	15:54:16.321	1 130		6.47
			1 130	6.47
			930	6.47
			200	6.47
28/10/2025	15:52:18.449	1 500		6.47
			385	6.47
			1 500	6.47
			915	6.47
			200	6.47
28/10/2025	15:52:08.156	1 000		6.475
			1 000	6.475
			1 000	6.475
28/10/2025	15:49:42.732	315		6.47
			315	6.47
			315	6.47
28/10/2025	15:49:42.638	1 600		6.47
			1 600	6.47
			1 600	6.47
28/10/2025	15:49:42.499	1 600		6.47
			1 600	6.47
			1 600	6.47
28/10/2025	15:49:39.671	1 600		6.47
			1 600	6.47
			1 269	6.47
			331	6.47
28/10/2025	15:49:28.086	1 600		6.47
			1 600	6.47
			1 600	6.47
28/10/2025	15:49:15.900	880		6.47
			260	6.47
			500	6.47
			880	6.47
			120	6.47
28/10/2025	15:48:46.654	1 500		6.475
			1 500	6.475
			1 500	6.475
28/10/2025	15:48:24.901	4 024		6.48
			275	6.48
			1 500	6.48
			609	6.48
			300	6.48
			1 600	6.48
			75	6.48
			2 349	6.48
			100	6.48
			40	6.48
			800	6.48
			400	6.48
28/10/2025	15:47:14.761	1 600		6.48
			500	6.48
			39	6.48
			1 600	6.48
			120	6.48
			941	6.48
28/10/2025	15:47:14.653	414		6.49
			414	6.49
			54	6.49
			250	6.49
			30	6.49
			80	6.49
28/10/2025	15:44:27.816	1 400		6.495
			1 400	6.495
			1 400	6.495
28/10/2025	15:44:26.578	200		6.495
			200	6.495
			200	6.495
28/10/2025	15:43:39.528	135		6.50
			135	6.50
			135	6.50
28/10/2025	15:41:42.677	17 150		6.50
			400	6.50
			50	6.50
			225	6.50
			1 000	6.50
			100	6.50
			60	6.50
			4 500	6.50
			2 000	6.50
			1 000	6.50
			800	6.50
			1 000	6.50
			1 000	6.50
			1 000	6.50
			100	6.50
			384	6.50
			50	6.50
			200	6.50
			17 150	6.50
			200	6.50
			35	6.50
			200	6.50
			241	6.50
			200	6.50
			800	6.50
			200	6.50
			350	6.50
			150	6.50
			600	6.50
			155	6.50
			150	6.50
28/10/2025	15:41:35.186	1 600		6.50
			1 138	6.50
			1 600	6.50
			462	6.50
28/10/2025	15:41:21.393	1 600		6.50
			1 600	6.50
			1 000	6.50
			121	6.50
			479	6.50
28/10/2025	15:41:18.252	1 000		6.50
			500	6.50
			250	6.50
			1 000	6.50
			70	6.50
			30	6.50
			150	6.50
28/10/2025	15:40:40.608	35		6.505
			35	6.505
			35	6.505
28/10/2025	15:39:44.439	100		6.50
			100	6.50
			100	6.50
28/10/2025	15:39:03.164	2 000		6.50
			2 000	6.50
			2 000	6.50
28/10/2025	15:36:47.419	1 000		6.505
			1 000	6.505
			1 000	6.505
28/10/2025	15:36:21.537	1		6.50
			1	6.50
			1	6.50
28/10/2025	15:36:01.391	200		6.505
			200	6.505
			200	6.505
28/10/2025	15:34:56.365	1 600		6.50
			100	6.50
			500	6.50
			250	6.50
			400	6.50
			450	6.50
			500	6.50
			250	6.50
			150	6.50
			600	6.50
28/10/2025	15:34:56.328	100		6.50
			100	6.50
			100	6.50
28/10/2025	15:31:47.192	400		6.51
			400	6.51
			400	6.51
28/10/2025	15:31:28.769	400		6.51
			400	6.51
			400	6.51
28/10/2025	15:29:53.289	1 050		6.51
			1 050	6.51
			1 050	6.51
28/10/2025	15:29:11.710	250		6.505
			250	6.505
			250	6.505
28/10/2025	15:28:41.075	250		6.505
			250	6.505
			250	6.505
28/10/2025	15:28:06.507	1 455		6.51
			500	6.51
			155	6.51
			1 455	6.51
			750	6.51
			50	6.51
28/10/2025	15:27:37.488	1 600		6.51
			1 500	6.51
			50	6.51
			50	6.51
			1 600	6.51
28/10/2025	15:25:32.378	759		6.515
			759	6.515
			759	6.515
28/10/2025	15:23:33.753	11		6.52
			11	6.52
			11	6.52
28/10/2025	15:22:15.463	46		6.515
			46	6.515
			46	6.515
28/10/2025	15:21:44.670	250		6.525
			250	6.525
			250	6.525
28/10/2025	15:20:36.198	1 600		6.52
			1 600	6.52
			1 600	6.52
28/10/2025	15:17:39.233	220		6.52
			220	6.52
			220	6.52
28/10/2025	15:14:39.797	1 399		6.52
			1 399	6.52
			1 399	6.52
28/10/2025	15:14:24.438	8		6.525
			8	6.525
			8	6.525
28/10/2025	15:13:04.731	300		6.525
			300	6.525
			300	6.525
28/10/2025	15:09:18.917	200		6.525
			200	6.525
			200	6.525
28/10/2025	15:07:35.040	600		6.525
			600	6.525
			600	6.525
28/10/2025	15:07:33.689	1 400		6.525
			1 400	6.525
			1 400	6.525
28/10/2025	15:06:25.246	15		6.52
			15	6.52
			15	6.52
28/10/2025	15:05:42.964	1 000		6.515
			1 000	6.515
			1 000	6.515
28/10/2025	15:05:32.035	15		6.52
			15	6.52
			15	6.52
28/10/2025	15:05:07.185	1 200		6.52
			1 200	6.52
			1 200	6.52
28/10/2025	15:04:51.455	1 200		6.52
			1 200	6.52
			1 200	6.52
28/10/2025	15:03:58.838	700		6.515
			700	6.515
			700	6.515
28/10/2025	15:02:11.980	600		6.52
			600	6.52
			600	6.52
28/10/2025	14:58:29.866	500		6.52
			500	6.52
			500	6.52
28/10/2025	14:58:13.044	46		6.52
			46	6.52
			46	6.52
28/10/2025	14:56:52.333	50		6.525
			50	6.525
			50	6.525
28/10/2025	14:55:23.788	750		6.52
			750	6.52
			750	6.52
28/10/2025	14:54:05.153	200		6.52
			200	6.52
			200	6.52
28/10/2025	14:53:00.682	90		6.525
			90	6.525
			90	6.525
28/10/2025	14:52:51.541	18		6.525
			18	6.525
			18	6.525
28/10/2025	14:51:15.153	1 500		6.535
			1 500	6.535
			1 500	6.535
28/10/2025	14:50:23.984	1 600		6.53
			1 600	6.53
			1 600	6.53
28/10/2025	14:50:23.608	674		6.53
			674	6.53
			674	6.53
28/10/2025	14:50:20.230	1 600		6.53
			1 600	6.53
			1 600	6.53
28/10/2025	14:49:56.373	1 600		6.53
			1 600	6.53
			1 600	6.53
28/10/2025	14:48:13.008	1		6.53
			1	6.53
			1	6.53
28/10/2025	14:47:47.797	150		6.53
			150	6.53
			150	6.53
28/10/2025	14:47:18.918	800		6.535
			800	6.535
			800	6.535
28/10/2025	14:46:48.182	1 600		6.535
			1 600	6.535
			1 600	6.535
28/10/2025	14:46:45.977	1 600		6.535
			1 600	6.535
			1 600	6.535
28/10/2025	14:45:22.816	185		6.525
			185	6.525
			185	6.525
28/10/2025	14:44:52.775	1		6.535
			1	6.535
			1	6.535
28/10/2025	14:44:18.058	614		6.53
			614	6.53
			614	6.53
28/10/2025	14:42:00.709	100		6.535
			100	6.535
			100	6.535
28/10/2025	14:38:52.919	16		6.535
			16	6.535
			16	6.535
28/10/2025	14:31:25.879	100		6.53
			100	6.53
			100	6.53
28/10/2025	14:29:59.358	1 100		6.54
			1 100	6.54
			1 100	6.54
28/10/2025	14:29:23.749	620		6.55
			620	6.55
			620	6.55
28/10/2025	14:28:01.676	500		6.55
			500	6.55
			500	6.55
28/10/2025	14:26:31.666	1 600		6.55
			1 600	6.55
			1 600	6.55
28/10/2025	14:23:54.886	54		6.55
			54	6.55
			54	6.55
28/10/2025	14:21:50.444	180		6.56
			180	6.56
			180	6.56
28/10/2025	14:21:37.155	1 500		6.555
			1 500	6.555
			1 500	6.555
28/10/2025	14:19:23.035	900		6.56
			900	6.56
			900	6.56
28/10/2025	14:17:27.637	635		6.555
			635	6.555
			635	6.555
28/10/2025	14:15:59.126	900		6.555
			900	6.555
			900	6.555
28/10/2025	14:15:55.266	1 700		6.565
			1 700	6.565
			1 400	6.565
			300	6.565
28/10/2025	14:15:28.996	1 400		6.555
			1 400	6.555
			1 400	6.555
28/10/2025	14:13:15.202	240		6.55
			240	6.55
			240	6.55
28/10/2025	14:11:59.455	15		6.54
			15	6.54
			15	6.54
28/10/2025	14:11:27.716	120		6.54
			120	6.54
			120	6.54
28/10/2025	14:07:00.087	250		6.55
			250	6.55
			250	6.55
28/10/2025	14:06:38.720	300		6.55
			300	6.55
			300	6.55
28/10/2025	14:03:39.311	900		6.55
			900	6.55
			900	6.55
28/10/2025	14:03:32.683	100		6.55
			100	6.55
			100	6.55
28/10/2025	14:03:07.809	200		6.55
			200	6.55
			200	6.55
28/10/2025	14:02:37.222	100		6.55
			100	6.55
			100	6.55
28/10/2025	14:02:15.862	1 900		6.55
			300	6.55
			1 600	6.55
			1 900	6.55
28/10/2025	14:00:28.181	1 100		6.53
			1 100	6.53
			1 100	6.53
28/10/2025	13:59:13.946	1 300		6.53
			1 300	6.53
			1 200	6.53
			100	6.53
28/10/2025	13:58:29.635	500		6.54
			500	6.54
			500	6.54
28/10/2025	13:57:42.251	4		6.53
			4	6.53
			4	6.53
28/10/2025	13:56:41.727	1 000		6.54
			1 000	6.54
			1 000	6.54
28/10/2025	13:56:32.192	30		6.54
			30	6.54
			30	6.54
28/10/2025	13:52:17.533	150		6.54
			150	6.54
			150	6.54
28/10/2025	13:50:28.486	600		6.545
			600	6.545
			600	6.545
28/10/2025	13:50:19.189	800		6.54
			800	6.54
			800	6.54
28/10/2025	13:47:11.707	1 000		6.535
			1 000	6.535
			1 000	6.535
28/10/2025	13:46:59.035	300		6.535
			300	6.535
			300	6.535
28/10/2025	13:46:43.019	100		6.53
			100	6.53
			100	6.53
28/10/2025	13:46:20.365	161		6.53
			161	6.53
			161	6.53
28/10/2025	13:45:24.573	918		6.535
			918	6.535
			918	6.535
28/10/2025	13:43:11.202	400		6.525
			400	6.525
			400	6.525
28/10/2025	13:43:10.896	1 300		6.525
			1 300	6.525
			1 300	6.525
28/10/2025	13:43:07.937	1 300		6.525
			1 300	6.525
			1 300	6.525
28/10/2025	13:39:42.659	200		6.525
			200	6.525
			200	6.525
28/10/2025	13:38:20.159	800		6.525
			800	6.525
			800	6.525
28/10/2025	13:37:58.032	1 000		6.53
			1 000	6.53
			1 000	6.53
28/10/2025	13:37:14.970	1 300		6.525
			1 300	6.525
			1 300	6.525
28/10/2025	13:37:14.830	250		6.53
			250	6.53
			250	6.53
28/10/2025	13:36:55.917	450		6.535
			450	6.535
			450	6.535
28/10/2025	13:36:39.866	750		6.535
			750	6.535
			750	6.535
28/10/2025	13:36:11.816	300		6.535
			300	6.535
			300	6.535
28/10/2025	13:34:51.248	305		6.535
			305	6.535
			305	6.535
28/10/2025	13:32:11.095	1 278		6.535
			1 278	6.535
			1 278	6.535
28/10/2025	13:32:04.703	30		6.535
			30	6.535
			30	6.535
28/10/2025	13:31:49.258	1 500		6.53
			1 500	6.53
			1 500	6.53
28/10/2025	13:31:46.337	1 500		6.53
			1 500	6.53
			1 500	6.53
28/10/2025	13:30:58.599	1 600		6.525
			1 600	6.525
			1 600	6.525
28/10/2025	13:29:16.766	1 500		6.525
			1 500	6.525
			1 500	6.525
28/10/2025	13:28:34.590	1 000		6.525
			1 000	6.525
			1 000	6.525
28/10/2025	13:25:30.723	1 200		6.52
			1 200	6.52
			1 200	6.52
28/10/2025	13:25:05.035	500		6.515
			500	6.515
			500	6.515
28/10/2025	13:24:42.760	500		6.52
			500	6.52
			500	6.52
28/10/2025	13:22:53.666	150		6.52
			150	6.52
			150	6.52
28/10/2025	13:20:23.037	1 500		6.51
			1 500	6.51
			1 500	6.51
28/10/2025	13:19:55.090	500		6.51
			500	6.51
			500	6.51
28/10/2025	13:15:05.703	614		6.525
			614	6.525
			614	6.525
28/10/2025	13:14:38.303	200		6.525
			200	6.525
			200	6.525
28/10/2025	13:14:25.697	800		6.525
			800	6.525
			800	6.525
28/10/2025	13:14:04.849	800		6.525
			800	6.525
			800	6.525
28/10/2025	13:14:01.397	500		6.525
			500	6.525
			500	6.525
28/10/2025	13:13:00.878	800		6.525
			800	6.525
			800	6.525
28/10/2025	13:11:59.578	63		6.525
			63	6.525
			63	6.525
28/10/2025	13:08:14.872	800		6.515
			800	6.515
			800	6.515
28/10/2025	13:02:24.628	500		6.51
			200	6.51
			500	6.51
			300	6.51
28/10/2025	13:02:00.902	800		6.515
			800	6.515
			800	6.515
28/10/2025	13:01:43.329	598		6.515
			598	6.515
			598	6.515
28/10/2025	13:01:34.800	2 000		6.53
			2 000	6.53
			2 000	6.53
28/10/2025	13:01:24.041	800		6.535
			800	6.535
			800	6.535
28/10/2025	13:01:14.220	800		6.535
			800	6.535
			800	6.535
28/10/2025	13:01:11.285	800		6.535
			800	6.535
			800	6.535
28/10/2025	13:00:38.314	241		6.535
			241	6.535
			241	6.535
28/10/2025	12:58:49.162	800		6.52
			700	6.52
			100	6.52
			800	6.52
28/10/2025	12:56:47.547	1 500		6.525
			1 500	6.525
			1 500	6.525
28/10/2025	12:56:26.523	360		6.535
			360	6.535
			360	6.535
28/10/2025	12:55:49.133	800		6.53
			800	6.53
			800	6.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 64.57 / Ask: 64.66
Volume: 535 111
+6.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 19:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice