TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
399
6,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:59:49,586 | 400 | 6,565 | |
| 400 | 6,565 | |||
| 400 | 6,565 | |||
| 28.10.2025 | 09:58:35,676 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 28.10.2025 | 09:58:12,169 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:57:28,827 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:57:24,711 | 450 | 6,555 | |
| 450 | 6,555 | |||
| 450 | 6,555 | |||
| 28.10.2025 | 09:56:42,236 | 228 | 6,555 | |
| 228 | 6,555 | |||
| 228 | 6,555 | |||
| 28.10.2025 | 09:56:35,767 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 09:55:52,244 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:36,530 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 09:55:36,330 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:33,697 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:12,786 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:53:36,288 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:53:35,766 | 750 | 6,57 | |
| 750 | 6,57 | |||
| 750 | 6,57 | |||
| 28.10.2025 | 09:53:10,481 | 20 | 6,56 | |
| 20 | 6,56 | |||
| 20 | 6,56 | |||
| 28.10.2025 | 09:52:43,842 | 400 | 6,56 | |
| 400 | 6,56 | |||
| 400 | 6,56 | |||
| 28.10.2025 | 09:52:28,023 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:51:43,171 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 09:51:34,483 | 800 | 6,55 | |
| 800 | 6,55 | |||
| 800 | 6,55 | |||
| 28.10.2025 | 09:50:20,959 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 28.10.2025 | 09:49:29,155 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 09:47:10,773 | 800 | 6,545 | |
| 800 | 6,545 | |||
| 800 | 6,545 | |||
| 28.10.2025 | 09:47:10,362 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 09:46:09,593 | 150 | 6,555 | |
| 150 | 6,555 | |||
| 150 | 6,555 | |||
| 28.10.2025 | 09:43:58,338 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 09:41:26,282 | 209 | 6,55 | |
| 209 | 6,55 | |||
| 209 | 6,55 | |||
| 28.10.2025 | 09:39:27,906 | 800 | 6,54 | |
| 800 | 6,54 | |||
| 800 | 6,54 | |||
| 28.10.2025 | 09:39:09,519 | 500 | 6,545 | |
| 500 | 6,545 | |||
| 500 | 6,545 | |||
| 28.10.2025 | 09:38:56,383 | 470 | 6,545 | |
| 470 | 6,545 | |||
| 470 | 6,545 | |||
| 28.10.2025 | 09:36:27,885 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 09:35:13,788 | 300 | 6,53 | |
| 300 | 6,53 | |||
| 300 | 6,53 | |||
| 28.10.2025 | 09:34:48,725 | 9 | 6,53 | |
| 9 | 6,53 | |||
| 9 | 6,53 | |||
| 28.10.2025 | 09:34:01,345 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:33:27,820 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 09:31:37,898 | 900 | 6,525 | |
| 900 | 6,525 | |||
| 900 | 6,525 | |||
| 28.10.2025 | 09:29:12,172 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:29:07,914 | 690 | 6,52 | |
| 190 | 6,52 | |||
| 690 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 09:29:07,845 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 28.10.2025 | 09:28:56,779 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 09:28:22,302 | 750 | 6,525 | |
| 750 | 6,525 | |||
| 750 | 6,525 | |||
| 28.10.2025 | 09:28:12,509 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 28.10.2025 | 09:27:58,102 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:27:33,618 | 1 480 | 6,53 | |
| 1 480 | 6,53 | |||
| 1 480 | 6,53 | |||
| 28.10.2025 | 09:27:28,294 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 09:26:11,628 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:25:51,946 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 09:21:59,194 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 09:19:28,669 | 600 | 6,53 | |
| 600 | 6,53 | |||
| 600 | 6,53 | |||
| 28.10.2025 | 09:19:18,260 | 100 | 6,525 | |
| 100 | 6,525 | |||
| 100 | 6,525 | |||
| 28.10.2025 | 09:18:57,184 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 550 | 6,52 | |||
| 250 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 09:18:13,308 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 09:17:46,815 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 28.10.2025 | 09:17:34,871 | 307 | 6,54 | |
| 307 | 6,54 | |||
| 307 | 6,54 | |||
| 28.10.2025 | 09:15:51,837 | 650 | 6,535 | |
| 650 | 6,535 | |||
| 650 | 6,535 | |||
| 28.10.2025 | 09:14:52,233 | 900 | 6,535 | |
| 900 | 6,535 | |||
| 900 | 6,535 | |||
| 28.10.2025 | 09:14:42,831 | 900 | 6,545 | |
| 900 | 6,545 | |||
| 900 | 6,545 | |||
| 28.10.2025 | 09:13:53,087 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 09:13:52,110 | 100 | 6,54 | |
| 100 | 6,54 | |||
| 100 | 6,54 | |||
| 28.10.2025 | 09:13:48,401 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 09:13:46,192 | 1 300 | 6,535 | |
| 1 300 | 6,535 | |||
| 1 300 | 6,535 | |||
| 28.10.2025 | 09:10:40,492 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:07:11,878 | 250 | 6,535 | |
| 250 | 6,535 | |||
| 250 | 6,535 | |||
| 28.10.2025 | 09:06:53,059 | 1 519 | 6,55 | |
| 1 519 | 6,55 | |||
| 1 509 | 6,55 | |||
| 10 | 6,55 | |||
| 28.10.2025 | 09:06:25,210 | 104 | 6,54 | |
| 104 | 6,54 | |||
| 100 | 6,54 | |||
| 4 | 6,54 | |||
| 28.10.2025 | 09:03:43,770 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:03:02,460 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:01:49,139 | 210 | 6,52 | |
| 210 | 6,52 | |||
| 10 | 6,52 | |||
| 200 | 6,52 | |||
| 28.10.2025 | 09:00:58,626 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 08:46:25,079 | 2 416 | 6,58 | |
| 1 000 | 6,58 | |||
| 916 | 6,58 | |||
| 500 | 6,58 | |||
| 2 416 | 6,58 | |||
| 28.10.2025 | 08:46:22,761 | 762 | 6,565 | |
| 762 | 6,565 | |||
| 762 | 6,565 | |||
| 28.10.2025 | 08:46:08,769 | 1 122 | 6,565 | |
| 322 | 6,565 | |||
| 800 | 6,565 | |||
| 1 122 | 6,565 | |||
| 28.10.2025 | 08:43:41,638 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 08:43:05,521 | 300 | 6,565 | |
| 300 | 6,565 | |||
| 300 | 6,565 | |||
| 28.10.2025 | 08:36:48,207 | 14 | 6,56 | |
| 14 | 6,56 | |||
| 14 | 6,56 | |||
| 28.10.2025 | 08:33:57,769 | 382 | 6,56 | |
| 382 | 6,56 | |||
| 382 | 6,56 | |||
| 28.10.2025 | 08:31:51,906 | 762 | 6,56 | |
| 762 | 6,56 | |||
| 762 | 6,56 | |||
| 28.10.2025 | 08:29:31,170 | 20 | 6,54 | |
| 20 | 6,54 | |||
| 20 | 6,54 | |||
| 28.10.2025 | 08:29:22,311 | 1 399 | 6,56 | |
| 1 399 | 6,56 | |||
| 1 399 | 6,56 | |||
| 28.10.2025 | 08:24:07,928 | 500 | 6,56 | |
| 50 | 6,56 | |||
| 500 | 6,56 | |||
| 450 | 6,56 | |||
| 28.10.2025 | 08:23:13,499 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 08:23:11,102 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 08:22:00,361 | 1 500 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 1 500 | 6,54 | |||
| 400 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 08:21:32,884 | 150 | 6,56 | |
| 150 | 6,56 | |||
| 150 | 6,56 | |||
| 28.10.2025 | 08:21:27,190 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 08:10:46,618 | 16 | 6,57 | |
| 16 | 6,57 | |||
| 16 | 6,57 | |||
| 28.10.2025 | 08:09:09,490 | 20 | 6,57 | |
| 20 | 6,57 | |||
| 20 | 6,57 | |||
| 28.10.2025 | 08:06:30,141 | 1 901 | 6,57 | |
| 879 | 6,57 | |||
| 1 022 | 6,57 | |||
| 1 901 | 6,57 | |||
| 28.10.2025 | 08:06:30,124 | 1 152 | 6,55 | |
| 1 152 | 6,55 | |||
| 1 152 | 6,55 | |||
| 28.10.2025 | 08:06:29,129 | 13 | 6,545 | |
| 13 | 6,545 | |||
| 13 | 6,545 | |||
| 28.10.2025 | 08:00:17,047 | 9 | 6,55 | |
| 9 | 6,55 | |||
| 9 | 6,55 | |||
| 28.10.2025 | 08:00:12,509 | 13 | 6,55 | |
| 13 | 6,55 | |||
| 13 | 6,55 | |||
| 28.10.2025 | 08:00:04,579 | 26 | 6,55 | |
| 26 | 6,55 | |||
| 26 | 6,55 | |||
| 28.10.2025 | 08:00:02,432 | 74 | 6,54 | |
| 74 | 6,54 | |||
| 74 | 6,54 | |||
| 28.10.2025 | 07:57:47,422 | 30 | 6,55 | |
| 30 | 6,55 | |||
| 30 | 6,55 | |||
| 28.10.2025 | 07:53:49,356 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 07:53:36,888 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 28.10.2025 | 07:51:11,507 | 1 395 | 6,55 | |
| 1 395 | 6,55 | |||
| 1 395 | 6,55 | |||
| 28.10.2025 | 07:50:54,289 | 605 | 6,55 | |
| 305 | 6,55 | |||
| 605 | 6,55 | |||
| 200 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 07:46:06,995 | 1 000 | 6,55 | |
| 160 | 6,55 | |||
| 1 000 | 6,55 | |||
| 90 | 6,55 | |||
| 500 | 6,55 | |||
| 250 | 6,55 | |||
| 28.10.2025 | 07:30:09,550 | 625 | 6,57 | |
| 100 | 6,57 | |||
| 25 | 6,57 | |||
| 4 | 6,57 | |||
| 500 | 6,57 | |||
| 621 | 6,57 | |||
| 28.10.2025 | 07:30:09,452 | 2 508 | 6,56 | |
| 1 496 | 6,56 | |||
| 980 | 6,56 | |||
| 1 500 | 6,56 | |||
| 32 | 6,56 | |||
| 1 000 | 6,56 | |||
| 8 | 6,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,50
Umsatz: 60 774 TEUR -
Nvidia Corp.
Bid: 165,36 / Ask: 165,40
Umsatz: 31 211 TEUR -
PayPal Holdings Inc.
Bid: 66,28 / Ask: 66,37
Umsatz: 28 812 TEUR -
Nordex AG
Bid: 26,08 / Ask: 26,10
Umsatz: 21 139 TEUR -
Microsoft Corp.
Bid: 466,40 / Ask: 466,60
Umsatz: 15 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 15:48:14
Letzte Aktualisierung:
28.10.2025 @ 15:48:14