TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
558
6,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:49:42,638 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 28.10.2025 | 15:49:42,499 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 28.10.2025 | 15:49:39,671 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 269 | 6,47 | |||
| 331 | 6,47 | |||
| 28.10.2025 | 15:49:28,086 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 28.10.2025 | 15:49:15,900 | 880 | 6,47 | |
| 260 | 6,47 | |||
| 500 | 6,47 | |||
| 880 | 6,47 | |||
| 120 | 6,47 | |||
| 28.10.2025 | 15:48:46,654 | 1 500 | 6,475 | |
| 1 500 | 6,475 | |||
| 1 500 | 6,475 | |||
| 28.10.2025 | 15:48:24,901 | 4 024 | 6,48 | |
| 275 | 6,48 | |||
| 1 500 | 6,48 | |||
| 609 | 6,48 | |||
| 300 | 6,48 | |||
| 1 600 | 6,48 | |||
| 75 | 6,48 | |||
| 2 349 | 6,48 | |||
| 100 | 6,48 | |||
| 40 | 6,48 | |||
| 800 | 6,48 | |||
| 400 | 6,48 | |||
| 28.10.2025 | 15:47:14,761 | 1 600 | 6,48 | |
| 500 | 6,48 | |||
| 39 | 6,48 | |||
| 1 600 | 6,48 | |||
| 120 | 6,48 | |||
| 941 | 6,48 | |||
| 28.10.2025 | 15:47:14,653 | 414 | 6,49 | |
| 414 | 6,49 | |||
| 54 | 6,49 | |||
| 250 | 6,49 | |||
| 30 | 6,49 | |||
| 80 | 6,49 | |||
| 28.10.2025 | 15:44:27,816 | 1 400 | 6,495 | |
| 1 400 | 6,495 | |||
| 1 400 | 6,495 | |||
| 28.10.2025 | 15:44:26,578 | 200 | 6,495 | |
| 200 | 6,495 | |||
| 200 | 6,495 | |||
| 28.10.2025 | 15:43:39,528 | 135 | 6,50 | |
| 135 | 6,50 | |||
| 135 | 6,50 | |||
| 28.10.2025 | 15:41:42,677 | 17 150 | 6,50 | |
| 400 | 6,50 | |||
| 50 | 6,50 | |||
| 225 | 6,50 | |||
| 1 000 | 6,50 | |||
| 100 | 6,50 | |||
| 60 | 6,50 | |||
| 4 500 | 6,50 | |||
| 2 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 800 | 6,50 | |||
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 100 | 6,50 | |||
| 384 | 6,50 | |||
| 50 | 6,50 | |||
| 200 | 6,50 | |||
| 17 150 | 6,50 | |||
| 200 | 6,50 | |||
| 35 | 6,50 | |||
| 200 | 6,50 | |||
| 241 | 6,50 | |||
| 200 | 6,50 | |||
| 800 | 6,50 | |||
| 200 | 6,50 | |||
| 350 | 6,50 | |||
| 150 | 6,50 | |||
| 600 | 6,50 | |||
| 155 | 6,50 | |||
| 150 | 6,50 | |||
| 28.10.2025 | 15:41:35,186 | 1 600 | 6,50 | |
| 1 138 | 6,50 | |||
| 1 600 | 6,50 | |||
| 462 | 6,50 | |||
| 28.10.2025 | 15:41:21,393 | 1 600 | 6,50 | |
| 1 600 | 6,50 | |||
| 1 000 | 6,50 | |||
| 121 | 6,50 | |||
| 479 | 6,50 | |||
| 28.10.2025 | 15:41:18,252 | 1 000 | 6,50 | |
| 500 | 6,50 | |||
| 250 | 6,50 | |||
| 1 000 | 6,50 | |||
| 70 | 6,50 | |||
| 30 | 6,50 | |||
| 150 | 6,50 | |||
| 28.10.2025 | 15:40:40,608 | 35 | 6,505 | |
| 35 | 6,505 | |||
| 35 | 6,505 | |||
| 28.10.2025 | 15:39:44,439 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 28.10.2025 | 15:39:03,164 | 2 000 | 6,50 | |
| 2 000 | 6,50 | |||
| 2 000 | 6,50 | |||
| 28.10.2025 | 15:36:47,419 | 1 000 | 6,505 | |
| 1 000 | 6,505 | |||
| 1 000 | 6,505 | |||
| 28.10.2025 | 15:36:21,537 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 28.10.2025 | 15:36:01,391 | 200 | 6,505 | |
| 200 | 6,505 | |||
| 200 | 6,505 | |||
| 28.10.2025 | 15:34:56,365 | 1 600 | 6,50 | |
| 100 | 6,50 | |||
| 500 | 6,50 | |||
| 250 | 6,50 | |||
| 400 | 6,50 | |||
| 450 | 6,50 | |||
| 500 | 6,50 | |||
| 250 | 6,50 | |||
| 150 | 6,50 | |||
| 600 | 6,50 | |||
| 28.10.2025 | 15:34:56,328 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 28.10.2025 | 15:31:47,192 | 400 | 6,51 | |
| 400 | 6,51 | |||
| 400 | 6,51 | |||
| 28.10.2025 | 15:31:28,769 | 400 | 6,51 | |
| 400 | 6,51 | |||
| 400 | 6,51 | |||
| 28.10.2025 | 15:29:53,289 | 1 050 | 6,51 | |
| 1 050 | 6,51 | |||
| 1 050 | 6,51 | |||
| 28.10.2025 | 15:29:11,710 | 250 | 6,505 | |
| 250 | 6,505 | |||
| 250 | 6,505 | |||
| 28.10.2025 | 15:28:41,075 | 250 | 6,505 | |
| 250 | 6,505 | |||
| 250 | 6,505 | |||
| 28.10.2025 | 15:28:06,507 | 1 455 | 6,51 | |
| 500 | 6,51 | |||
| 155 | 6,51 | |||
| 1 455 | 6,51 | |||
| 750 | 6,51 | |||
| 50 | 6,51 | |||
| 28.10.2025 | 15:27:37,488 | 1 600 | 6,51 | |
| 1 500 | 6,51 | |||
| 50 | 6,51 | |||
| 50 | 6,51 | |||
| 1 600 | 6,51 | |||
| 28.10.2025 | 15:25:32,378 | 759 | 6,515 | |
| 759 | 6,515 | |||
| 759 | 6,515 | |||
| 28.10.2025 | 15:23:33,753 | 11 | 6,52 | |
| 11 | 6,52 | |||
| 11 | 6,52 | |||
| 28.10.2025 | 15:22:15,463 | 46 | 6,515 | |
| 46 | 6,515 | |||
| 46 | 6,515 | |||
| 28.10.2025 | 15:21:44,670 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 28.10.2025 | 15:20:36,198 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 1 600 | 6,52 | |||
| 28.10.2025 | 15:17:39,233 | 220 | 6,52 | |
| 220 | 6,52 | |||
| 220 | 6,52 | |||
| 28.10.2025 | 15:14:39,797 | 1 399 | 6,52 | |
| 1 399 | 6,52 | |||
| 1 399 | 6,52 | |||
| 28.10.2025 | 15:14:24,438 | 8 | 6,525 | |
| 8 | 6,525 | |||
| 8 | 6,525 | |||
| 28.10.2025 | 15:13:04,731 | 300 | 6,525 | |
| 300 | 6,525 | |||
| 300 | 6,525 | |||
| 28.10.2025 | 15:09:18,917 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 28.10.2025 | 15:07:35,040 | 600 | 6,525 | |
| 600 | 6,525 | |||
| 600 | 6,525 | |||
| 28.10.2025 | 15:07:33,689 | 1 400 | 6,525 | |
| 1 400 | 6,525 | |||
| 1 400 | 6,525 | |||
| 28.10.2025 | 15:06:25,246 | 15 | 6,52 | |
| 15 | 6,52 | |||
| 15 | 6,52 | |||
| 28.10.2025 | 15:05:42,964 | 1 000 | 6,515 | |
| 1 000 | 6,515 | |||
| 1 000 | 6,515 | |||
| 28.10.2025 | 15:05:32,035 | 15 | 6,52 | |
| 15 | 6,52 | |||
| 15 | 6,52 | |||
| 28.10.2025 | 15:05:07,185 | 1 200 | 6,52 | |
| 1 200 | 6,52 | |||
| 1 200 | 6,52 | |||
| 28.10.2025 | 15:04:51,455 | 1 200 | 6,52 | |
| 1 200 | 6,52 | |||
| 1 200 | 6,52 | |||
| 28.10.2025 | 15:03:58,838 | 700 | 6,515 | |
| 700 | 6,515 | |||
| 700 | 6,515 | |||
| 28.10.2025 | 15:02:11,980 | 600 | 6,52 | |
| 600 | 6,52 | |||
| 600 | 6,52 | |||
| 28.10.2025 | 14:58:29,866 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 14:58:13,044 | 46 | 6,52 | |
| 46 | 6,52 | |||
| 46 | 6,52 | |||
| 28.10.2025 | 14:56:52,333 | 50 | 6,525 | |
| 50 | 6,525 | |||
| 50 | 6,525 | |||
| 28.10.2025 | 14:55:23,788 | 750 | 6,52 | |
| 750 | 6,52 | |||
| 750 | 6,52 | |||
| 28.10.2025 | 14:54:05,153 | 200 | 6,52 | |
| 200 | 6,52 | |||
| 200 | 6,52 | |||
| 28.10.2025 | 14:53:00,682 | 90 | 6,525 | |
| 90 | 6,525 | |||
| 90 | 6,525 | |||
| 28.10.2025 | 14:52:51,541 | 18 | 6,525 | |
| 18 | 6,525 | |||
| 18 | 6,525 | |||
| 28.10.2025 | 14:51:15,153 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 14:50:23,984 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 28.10.2025 | 14:50:23,608 | 674 | 6,53 | |
| 674 | 6,53 | |||
| 674 | 6,53 | |||
| 28.10.2025 | 14:50:20,230 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 28.10.2025 | 14:49:56,373 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 28.10.2025 | 14:48:13,008 | 1 | 6,53 | |
| 1 | 6,53 | |||
| 1 | 6,53 | |||
| 28.10.2025 | 14:47:47,797 | 150 | 6,53 | |
| 150 | 6,53 | |||
| 150 | 6,53 | |||
| 28.10.2025 | 14:47:18,918 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 14:46:48,182 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 14:46:45,977 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 14:45:22,816 | 185 | 6,525 | |
| 185 | 6,525 | |||
| 185 | 6,525 | |||
| 28.10.2025 | 14:44:52,775 | 1 | 6,535 | |
| 1 | 6,535 | |||
| 1 | 6,535 | |||
| 28.10.2025 | 14:44:18,058 | 614 | 6,53 | |
| 614 | 6,53 | |||
| 614 | 6,53 | |||
| 28.10.2025 | 14:42:00,709 | 100 | 6,535 | |
| 100 | 6,535 | |||
| 100 | 6,535 | |||
| 28.10.2025 | 14:38:52,919 | 16 | 6,535 | |
| 16 | 6,535 | |||
| 16 | 6,535 | |||
| 28.10.2025 | 14:31:25,879 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 14:29:59,358 | 1 100 | 6,54 | |
| 1 100 | 6,54 | |||
| 1 100 | 6,54 | |||
| 28.10.2025 | 14:29:23,749 | 620 | 6,55 | |
| 620 | 6,55 | |||
| 620 | 6,55 | |||
| 28.10.2025 | 14:28:01,676 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 28.10.2025 | 14:26:31,666 | 1 600 | 6,55 | |
| 1 600 | 6,55 | |||
| 1 600 | 6,55 | |||
| 28.10.2025 | 14:23:54,886 | 54 | 6,55 | |
| 54 | 6,55 | |||
| 54 | 6,55 | |||
| 28.10.2025 | 14:21:50,444 | 180 | 6,56 | |
| 180 | 6,56 | |||
| 180 | 6,56 | |||
| 28.10.2025 | 14:21:37,155 | 1 500 | 6,555 | |
| 1 500 | 6,555 | |||
| 1 500 | 6,555 | |||
| 28.10.2025 | 14:19:23,035 | 900 | 6,56 | |
| 900 | 6,56 | |||
| 900 | 6,56 | |||
| 28.10.2025 | 14:17:27,637 | 635 | 6,555 | |
| 635 | 6,555 | |||
| 635 | 6,555 | |||
| 28.10.2025 | 14:15:59,126 | 900 | 6,555 | |
| 900 | 6,555 | |||
| 900 | 6,555 | |||
| 28.10.2025 | 14:15:55,266 | 1 700 | 6,565 | |
| 1 700 | 6,565 | |||
| 1 400 | 6,565 | |||
| 300 | 6,565 | |||
| 28.10.2025 | 14:15:28,996 | 1 400 | 6,555 | |
| 1 400 | 6,555 | |||
| 1 400 | 6,555 | |||
| 28.10.2025 | 14:13:15,202 | 240 | 6,55 | |
| 240 | 6,55 | |||
| 240 | 6,55 | |||
| 28.10.2025 | 14:11:59,455 | 15 | 6,54 | |
| 15 | 6,54 | |||
| 15 | 6,54 | |||
| 28.10.2025 | 14:11:27,716 | 120 | 6,54 | |
| 120 | 6,54 | |||
| 120 | 6,54 | |||
| 28.10.2025 | 14:07:00,087 | 250 | 6,55 | |
| 250 | 6,55 | |||
| 250 | 6,55 | |||
| 28.10.2025 | 14:06:38,720 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 28.10.2025 | 14:03:39,311 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 28.10.2025 | 14:03:32,683 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 14:03:07,809 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 14:02:37,222 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 14:02:15,862 | 1 900 | 6,55 | |
| 300 | 6,55 | |||
| 1 600 | 6,55 | |||
| 1 900 | 6,55 | |||
| 28.10.2025 | 14:00:28,181 | 1 100 | 6,53 | |
| 1 100 | 6,53 | |||
| 1 100 | 6,53 | |||
| 28.10.2025 | 13:59:13,946 | 1 300 | 6,53 | |
| 1 300 | 6,53 | |||
| 1 200 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 13:58:29,635 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 13:57:42,251 | 4 | 6,53 | |
| 4 | 6,53 | |||
| 4 | 6,53 | |||
| 28.10.2025 | 13:56:41,727 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 28.10.2025 | 13:56:32,192 | 30 | 6,54 | |
| 30 | 6,54 | |||
| 30 | 6,54 | |||
| 28.10.2025 | 13:52:17,533 | 150 | 6,54 | |
| 150 | 6,54 | |||
| 150 | 6,54 | |||
| 28.10.2025 | 13:50:28,486 | 600 | 6,545 | |
| 600 | 6,545 | |||
| 600 | 6,545 | |||
| 28.10.2025 | 13:50:19,189 | 800 | 6,54 | |
| 800 | 6,54 | |||
| 800 | 6,54 | |||
| 28.10.2025 | 13:47:11,707 | 1 000 | 6,535 | |
| 1 000 | 6,535 | |||
| 1 000 | 6,535 | |||
| 28.10.2025 | 13:46:59,035 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 13:46:43,019 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 13:46:20,365 | 161 | 6,53 | |
| 161 | 6,53 | |||
| 161 | 6,53 | |||
| 28.10.2025 | 13:45:24,573 | 918 | 6,535 | |
| 918 | 6,535 | |||
| 918 | 6,535 | |||
| 28.10.2025 | 13:43:11,202 | 400 | 6,525 | |
| 400 | 6,525 | |||
| 400 | 6,525 | |||
| 28.10.2025 | 13:43:10,896 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:43:07,937 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:39:42,659 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 28.10.2025 | 13:38:20,159 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:37:58,032 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 13:37:14,970 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:37:14,830 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 13:36:55,917 | 450 | 6,535 | |
| 450 | 6,535 | |||
| 450 | 6,535 | |||
| 28.10.2025 | 13:36:39,866 | 750 | 6,535 | |
| 750 | 6,535 | |||
| 750 | 6,535 | |||
| 28.10.2025 | 13:36:11,816 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 13:34:51,248 | 305 | 6,535 | |
| 305 | 6,535 | |||
| 305 | 6,535 | |||
| 28.10.2025 | 13:32:11,095 | 1 278 | 6,535 | |
| 1 278 | 6,535 | |||
| 1 278 | 6,535 | |||
| 28.10.2025 | 13:32:04,703 | 30 | 6,535 | |
| 30 | 6,535 | |||
| 30 | 6,535 | |||
| 28.10.2025 | 13:31:49,258 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 28.10.2025 | 13:31:46,337 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 28.10.2025 | 13:30:58,599 | 1 600 | 6,525 | |
| 1 600 | 6,525 | |||
| 1 600 | 6,525 | |||
| 28.10.2025 | 13:29:16,766 | 1 500 | 6,525 | |
| 1 500 | 6,525 | |||
| 1 500 | 6,525 | |||
| 28.10.2025 | 13:28:34,590 | 1 000 | 6,525 | |
| 1 000 | 6,525 | |||
| 1 000 | 6,525 | |||
| 28.10.2025 | 13:25:30,723 | 1 200 | 6,52 | |
| 1 200 | 6,52 | |||
| 1 200 | 6,52 | |||
| 28.10.2025 | 13:25:05,035 | 500 | 6,515 | |
| 500 | 6,515 | |||
| 500 | 6,515 | |||
| 28.10.2025 | 13:24:42,760 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 13:22:53,666 | 150 | 6,52 | |
| 150 | 6,52 | |||
| 150 | 6,52 | |||
| 28.10.2025 | 13:20:23,037 | 1 500 | 6,51 | |
| 1 500 | 6,51 | |||
| 1 500 | 6,51 | |||
| 28.10.2025 | 13:19:55,090 | 500 | 6,51 | |
| 500 | 6,51 | |||
| 500 | 6,51 | |||
| 28.10.2025 | 13:15:05,703 | 614 | 6,525 | |
| 614 | 6,525 | |||
| 614 | 6,525 | |||
| 28.10.2025 | 13:14:38,303 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 28.10.2025 | 13:14:25,697 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:14:04,849 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:14:01,397 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 13:13:00,878 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:11:59,578 | 63 | 6,525 | |
| 63 | 6,525 | |||
| 63 | 6,525 | |||
| 28.10.2025 | 13:08:14,872 | 800 | 6,515 | |
| 800 | 6,515 | |||
| 800 | 6,515 | |||
| 28.10.2025 | 13:02:24,628 | 500 | 6,51 | |
| 200 | 6,51 | |||
| 500 | 6,51 | |||
| 300 | 6,51 | |||
| 28.10.2025 | 13:02:00,902 | 800 | 6,515 | |
| 800 | 6,515 | |||
| 800 | 6,515 | |||
| 28.10.2025 | 13:01:43,329 | 598 | 6,515 | |
| 598 | 6,515 | |||
| 598 | 6,515 | |||
| 28.10.2025 | 13:01:34,800 | 2 000 | 6,53 | |
| 2 000 | 6,53 | |||
| 2 000 | 6,53 | |||
| 28.10.2025 | 13:01:24,041 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:01:14,220 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:01:11,285 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:00:38,314 | 241 | 6,535 | |
| 241 | 6,535 | |||
| 241 | 6,535 | |||
| 28.10.2025 | 12:58:49,162 | 800 | 6,52 | |
| 700 | 6,52 | |||
| 100 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 12:56:47,547 | 1 500 | 6,525 | |
| 1 500 | 6,525 | |||
| 1 500 | 6,525 | |||
| 28.10.2025 | 12:56:26,523 | 360 | 6,535 | |
| 360 | 6,535 | |||
| 360 | 6,535 | |||
| 28.10.2025 | 12:55:49,133 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:55:35,926 | 50 | 6,53 | |
| 50 | 6,53 | |||
| 50 | 6,53 | |||
| 28.10.2025 | 12:55:19,066 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:54:45,291 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 12:54:39,591 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 12:52:49,124 | 800 | 6,525 | |
| 250 | 6,525 | |||
| 800 | 6,525 | |||
| 550 | 6,525 | |||
| 28.10.2025 | 12:52:35,229 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 28.10.2025 | 12:52:26,832 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 12:49:49,154 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 12:49:24,473 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:49:21,156 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 12:46:48,975 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:44:37,074 | 25 | 6,53 | |
| 25 | 6,53 | |||
| 25 | 6,53 | |||
| 28.10.2025 | 12:43:48,888 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:43:47,483 | 44 | 6,535 | |
| 44 | 6,535 | |||
| 44 | 6,535 | |||
| 28.10.2025 | 12:43:27,366 | 80 | 6,535 | |
| 80 | 6,535 | |||
| 80 | 6,535 | |||
| 28.10.2025 | 12:41:11,346 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:40:48,490 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:40:48,109 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:40:11,423 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:39:31,989 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:39:25,207 | 30 | 6,53 | |
| 30 | 6,53 | |||
| 30 | 6,53 | |||
| 28.10.2025 | 12:38:47,442 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:37:45,617 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:37:38,424 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:37:09,725 | 200 | 6,53 | |
| 200 | 6,53 | |||
| 200 | 6,53 | |||
| 28.10.2025 | 12:37:03,623 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:37:00,017 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:35:38,508 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:34:45,580 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:34:39,282 | 600 | 6,53 | |
| 600 | 6,53 | |||
| 600 | 6,53 | |||
| 28.10.2025 | 12:34:38,564 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:34:28,351 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:33:51,890 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:31:45,144 | 3 500 | 6,54 | |
| 100 | 6,54 | |||
| 3 400 | 6,54 | |||
| 3 500 | 6,54 | |||
| 28.10.2025 | 12:30:48,094 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 28.10.2025 | 12:30:43,366 | 1 530 | 6,53 | |
| 1 530 | 6,53 | |||
| 1 530 | 6,53 | |||
| 28.10.2025 | 12:30:37,982 | 7 200 | 6,54 | |
| 6 800 | 6,54 | |||
| 7 200 | 6,54 | |||
| 400 | 6,54 | |||
| 28.10.2025 | 12:30:29,740 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:30:01,673 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:53,024 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:19,907 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:29:19,758 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:16,149 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:28:41,206 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:28:35,759 | 3 | 6,53 | |
| 3 | 6,53 | |||
| 3 | 6,53 | |||
| 28.10.2025 | 12:28:30,630 | 383 | 6,535 | |
| 383 | 6,535 | |||
| 383 | 6,535 | |||
| 28.10.2025 | 12:26:46,203 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:26:46,115 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:26:44,872 | 300 | 6,53 | |
| 300 | 6,53 | |||
| 300 | 6,53 | |||
| 28.10.2025 | 12:26:25,117 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:25:44,370 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:23:24,882 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:21:00,030 | 700 | 6,53 | |
| 600 | 6,53 | |||
| 100 | 6,53 | |||
| 700 | 6,53 | |||
| 28.10.2025 | 12:20:55,491 | 1 400 | 6,53 | |
| 1 400 | 6,53 | |||
| 1 400 | 6,53 | |||
| 28.10.2025 | 12:20:15,231 | 650 | 6,525 | |
| 650 | 6,525 | |||
| 650 | 6,525 | |||
| 28.10.2025 | 12:18:33,111 | 571 | 6,53 | |
| 571 | 6,53 | |||
| 571 | 6,53 | |||
| 28.10.2025 | 12:17:14,699 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:14:58,951 | 220 | 6,53 | |
| 220 | 6,53 | |||
| 220 | 6,53 | |||
| 28.10.2025 | 12:11:05,666 | 375 | 6,52 | |
| 375 | 6,52 | |||
| 175 | 6,52 | |||
| 200 | 6,52 | |||
| 28.10.2025 | 12:09:34,077 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:07:56,433 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:07:45,174 | 565 | 6,53 | |
| 565 | 6,53 | |||
| 565 | 6,53 | |||
| 28.10.2025 | 12:07:41,869 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:04:51,487 | 32 | 6,54 | |
| 32 | 6,54 | |||
| 32 | 6,54 | |||
| 28.10.2025 | 12:03:15,828 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:00:45,116 | 600 | 6,535 | |
| 600 | 6,535 | |||
| 600 | 6,535 | |||
| 28.10.2025 | 11:54:20,316 | 250 | 6,535 | |
| 250 | 6,535 | |||
| 250 | 6,535 | |||
| 28.10.2025 | 11:52:50,232 | 150 | 6,525 | |
| 150 | 6,525 | |||
| 150 | 6,525 | |||
| 28.10.2025 | 11:50:52,602 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 11:50:44,273 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 11:49:35,189 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:45:58,941 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:44:05,036 | 5 | 6,53 | |
| 5 | 6,53 | |||
| 5 | 6,53 | |||
| 28.10.2025 | 11:43:26,158 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 11:42:48,997 | 700 | 6,53 | |
| 700 | 6,53 | |||
| 700 | 6,53 | |||
| 28.10.2025 | 11:41:33,105 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 11:38:50,183 | 535 | 6,53 | |
| 35 | 6,53 | |||
| 535 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:34:40,920 | 1 200 | 6,545 | |
| 1 200 | 6,545 | |||
| 1 200 | 6,545 | |||
| 28.10.2025 | 11:30:32,846 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 28.10.2025 | 11:26:51,651 | 160 | 6,545 | |
| 160 | 6,545 | |||
| 160 | 6,545 | |||
| 28.10.2025 | 11:25:39,032 | 30 | 6,545 | |
| 30 | 6,545 | |||
| 30 | 6,545 | |||
| 28.10.2025 | 11:24:38,696 | 40 | 6,55 | |
| 40 | 6,55 | |||
| 40 | 6,55 | |||
| 28.10.2025 | 11:11:27,644 | 510 | 6,55 | |
| 510 | 6,55 | |||
| 510 | 6,55 | |||
| 28.10.2025 | 11:11:24,130 | 1 600 | 6,55 | |
| 1 600 | 6,55 | |||
| 1 600 | 6,55 | |||
| 28.10.2025 | 11:10:05,252 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 28.10.2025 | 11:09:03,241 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 11:04:10,963 | 350 | 6,56 | |
| 350 | 6,56 | |||
| 350 | 6,56 | |||
| 28.10.2025 | 10:58:11,832 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 10:55:21,287 | 5 700 | 6,535 | |
| 5 700 | 6,535 | |||
| 5 700 | 6,535 | |||
| 28.10.2025 | 10:55:14,449 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:55:14,316 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:55:09,487 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:54:03,727 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 28.10.2025 | 10:53:40,071 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 10 | 6,55 | |||
| 90 | 6,55 | |||
| 28.10.2025 | 10:53:10,410 | 250 | 6,555 | |
| 250 | 6,555 | |||
| 250 | 6,555 | |||
| 28.10.2025 | 10:51:27,853 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 10:51:21,249 | 800 | 6,565 | |
| 800 | 6,565 | |||
| 800 | 6,565 | |||
| 28.10.2025 | 10:49:17,185 | 300 | 6,575 | |
| 300 | 6,575 | |||
| 200 | 6,575 | |||
| 100 | 6,575 | |||
| 28.10.2025 | 10:48:49,043 | 524 | 6,565 | |
| 524 | 6,565 | |||
| 524 | 6,565 | |||
| 28.10.2025 | 10:47:44,367 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 700 | 6,58 | |||
| 900 | 6,58 | |||
| 28.10.2025 | 10:47:27,836 | 230 | 6,575 | |
| 230 | 6,575 | |||
| 230 | 6,575 | |||
| 28.10.2025 | 10:44:33,998 | 300 | 6,58 | |
| 300 | 6,58 | |||
| 300 | 6,58 | |||
| 28.10.2025 | 10:43:22,476 | 22 | 6,575 | |
| 22 | 6,575 | |||
| 22 | 6,575 | |||
| 28.10.2025 | 10:41:12,459 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:41:12,041 | 200 | 6,58 | |
| 200 | 6,58 | |||
| 200 | 6,58 | |||
| 28.10.2025 | 10:37:36,348 | 200 | 6,575 | |
| 200 | 6,575 | |||
| 200 | 6,575 | |||
| 28.10.2025 | 10:37:29,738 | 2 000 | 6,58 | |
| 1 600 | 6,58 | |||
| 2 000 | 6,58 | |||
| 400 | 6,58 | |||
| 28.10.2025 | 10:35:23,266 | 60 | 6,58 | |
| 60 | 6,58 | |||
| 60 | 6,58 | |||
| 28.10.2025 | 10:34:52,907 | 100 | 6,58 | |
| 100 | 6,58 | |||
| 100 | 6,58 | |||
| 28.10.2025 | 10:32:44,096 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:30:25,731 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:29:20,334 | 370 | 6,58 | |
| 370 | 6,58 | |||
| 370 | 6,58 | |||
| 28.10.2025 | 10:28:05,098 | 930 | 6,58 | |
| 130 | 6,58 | |||
| 800 | 6,58 | |||
| 930 | 6,58 | |||
| 28.10.2025 | 10:26:25,401 | 800 | 6,575 | |
| 800 | 6,575 | |||
| 800 | 6,575 | |||
| 28.10.2025 | 10:23:09,706 | 100 | 6,58 | |
| 100 | 6,58 | |||
| 100 | 6,58 | |||
| 28.10.2025 | 10:22:56,937 | 760 | 6,58 | |
| 760 | 6,58 | |||
| 760 | 6,58 | |||
| 28.10.2025 | 10:20:07,220 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:17:14,109 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:16:17,753 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 28.10.2025 | 10:15:04,796 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 28.10.2025 | 10:13:45,835 | 635 | 6,58 | |
| 235 | 6,58 | |||
| 635 | 6,58 | |||
| 400 | 6,58 | |||
| 28.10.2025 | 10:13:45,666 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:13:42,506 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:13:36,256 | 965 | 6,58 | |
| 800 | 6,58 | |||
| 965 | 6,58 | |||
| 165 | 6,58 | |||
| 28.10.2025 | 10:12:55,319 | 1 000 | 6,575 | |
| 1 000 | 6,575 | |||
| 1 000 | 6,575 | |||
| 28.10.2025 | 10:11:47,011 | 1 200 | 6,58 | |
| 700 | 6,58 | |||
| 500 | 6,58 | |||
| 1 200 | 6,58 | |||
| 28.10.2025 | 10:10:54,415 | 955 | 6,575 | |
| 955 | 6,575 | |||
| 955 | 6,575 | |||
| 28.10.2025 | 10:10:06,344 | 299 | 6,56 | |
| 299 | 6,56 | |||
| 299 | 6,56 | |||
| 28.10.2025 | 10:08:35,968 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 10:08:25,803 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 10:08:11,825 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 10:08:07,748 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,644 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 10:08:07,492 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,365 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,134 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:02,925 | 1 600 | 6,56 | |
| 1 600 | 6,56 | |||
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:01,487 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:06:22,384 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 28.10.2025 | 10:06:07,700 | 220 | 6,555 | |
| 220 | 6,555 | |||
| 220 | 6,555 | |||
| 28.10.2025 | 10:06:02,066 | 760 | 6,565 | |
| 760 | 6,565 | |||
| 760 | 6,565 | |||
| 28.10.2025 | 10:05:51,723 | 180 | 6,56 | |
| 180 | 6,56 | |||
| 180 | 6,56 | |||
| 28.10.2025 | 10:04:02,901 | 50 | 6,56 | |
| 50 | 6,56 | |||
| 50 | 6,56 | |||
| 28.10.2025 | 10:03:24,395 | 200 | 6,565 | |
| 200 | 6,565 | |||
| 200 | 6,565 | |||
| 28.10.2025 | 10:02:09,197 | 40 | 6,565 | |
| 40 | 6,565 | |||
| 40 | 6,565 | |||
| 28.10.2025 | 10:01:41,372 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:40,913 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 28.10.2025 | 10:01:38,349 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:35,697 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:32,812 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:00:39,219 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,58 / Ask: 172,66
Umsatz: 87 647 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,50
Umsatz: 71 277 TEUR -
PayPal Holdings Inc.
Bid: 64,00 / Ask: 64,08
Umsatz: 36 338 TEUR -
Nordex AG
Bid: 26,78 / Ask: 26,90
Umsatz: 28 424 TEUR -
Amazon.com Inc.
Bid: 197,36 / Ask: 197,42
Umsatz: 26 681 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:17:59
Letzte Aktualisierung:
28.10.2025 @ 20:17:59