Tradegate Exchange

HENSOLDT AG

1293

901

86.35

Date	Time	Volume	Order Volume	Price
06/11/2025	16:23:00.843	150		86.35
			150	86.35
			150	86.35
06/11/2025	16:22:56.759	100		86.35
			100	86.35
			100	86.35
06/11/2025	16:22:56.686	100		86.35
			100	86.35
			100	86.35
06/11/2025	16:22:55.091	19		86.30
			19	86.30
			19	86.30
06/11/2025	16:22:51.643	5		86.35
			5	86.35
			5	86.35
06/11/2025	16:21:09.411	117		86.45
			117	86.45
			117	86.45
06/11/2025	16:20:43.510	25		86.30
			25	86.30
			25	86.30
06/11/2025	16:20:37.500	30		86.45
			30	86.45
			30	86.45
06/11/2025	16:20:21.173	200		86.35
			200	86.35
			200	86.35
06/11/2025	16:20:08.622	120		86.40
			120	86.40
			120	86.40
06/11/2025	16:19:45.572	1		86.25
			1	86.25
			1	86.25
06/11/2025	16:19:29.639	1		86.30
			1	86.30
			1	86.30
06/11/2025	16:19:22.949	100		86.40
			100	86.40
			100	86.40
06/11/2025	16:19:04.612	23		86.35
			23	86.35
			23	86.35
06/11/2025	16:18:48.799	96		86.10
			96	86.10
			96	86.10
06/11/2025	16:18:42.777	30		86.20
			30	86.20
			30	86.20
06/11/2025	16:18:42.345	2		86.20
			2	86.20
			2	86.20
06/11/2025	16:18:23.430	10		86.15
			10	86.15
			10	86.15
06/11/2025	16:18:20.929	50		86.10
			50	86.10
			50	86.10
06/11/2025	16:18:05.942	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:18:00.432	10		86.20
			10	86.20
			10	86.20
06/11/2025	16:17:49.880	30		86.15
			30	86.15
			30	86.15
06/11/2025	16:17:46.082	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:17:04.090	12		86.15
			12	86.15
			12	86.15
06/11/2025	16:17:02.279	20		86.05
			20	86.05
			20	86.05
06/11/2025	16:16:50.857	58		86.10
			58	86.10
			58	86.10
06/11/2025	16:16:37.881	50		86.00
			50	86.00
			50	86.00
06/11/2025	16:15:57.580	5		85.90
			5	85.90
			5	85.90
06/11/2025	16:15:52.758	20		85.90
			20	85.90
			20	85.90
06/11/2025	16:15:30.355	2		86.00
			2	86.00
			2	86.00
06/11/2025	16:14:40.277	100		85.90
			100	85.90
			100	85.90
06/11/2025	16:14:32.726	3		86.15
			3	86.15
			3	86.15
06/11/2025	16:14:32.140	25		86.15
			25	86.15
			25	86.15
06/11/2025	16:14:15.004	50		86.15
			50	86.15
			50	86.15
06/11/2025	16:14:07.011	90		85.85
			90	85.85
			90	85.85
06/11/2025	16:13:38.803	25		85.90
			25	85.90
			25	85.90
06/11/2025	16:12:50.753	50		85.75
			50	85.75
			50	85.75
06/11/2025	16:11:39.860	12		85.45
			12	85.45
			12	85.45
06/11/2025	16:11:16.193	96		85.75
			96	85.75
			96	85.75
06/11/2025	16:11:04.452	64		85.75
			64	85.75
			64	85.75
06/11/2025	16:11:01.396	5		85.85
			5	85.85
			5	85.85
06/11/2025	16:10:55.352	25		85.70
			25	85.70
			25	85.70
06/11/2025	16:10:43.317	12		85.70
			12	85.70
			12	85.70
06/11/2025	16:10:18.689	30		85.65
			30	85.65
			30	85.65
06/11/2025	16:10:17.739	80		85.65
			80	85.65
			80	85.65
06/11/2025	16:09:53.733	1		85.55
			1	85.55
			1	85.55
06/11/2025	16:09:31.096	3		85.65
			3	85.65
			3	85.65
06/11/2025	16:08:44.833	154		85.50
			154	85.50
			154	85.50
06/11/2025	16:08:11.667	1		85.75
			1	85.75
			1	85.75
06/11/2025	16:08:08.664	4		85.80
			4	85.80
			4	85.80
06/11/2025	16:07:48.910	15		85.85
			15	85.85
			15	85.85
06/11/2025	16:07:34.945	200		85.85
			200	85.85
			200	85.85
06/11/2025	16:07:22.970	60		85.90
			60	85.90
			60	85.90
06/11/2025	16:07:05.714	1		85.90
			1	85.90
			1	85.90
06/11/2025	16:06:05.306	35		85.75
			35	85.75
			35	85.75
06/11/2025	16:05:33.399	10		85.90
			10	85.90
			10	85.90
06/11/2025	16:05:30.998	12		85.90
			12	85.90
			12	85.90
06/11/2025	16:05:27.807	2		85.90
			2	85.90
			2	85.90
06/11/2025	16:04:43.391	50		85.85
			50	85.85
			50	85.85
06/11/2025	16:04:31.666	100		85.80
			100	85.80
			100	85.80
06/11/2025	16:04:21.669	35		85.80
			35	85.80
			35	85.80
06/11/2025	16:03:30.423	150		85.75
			150	85.75
			150	85.75
06/11/2025	16:01:45.554	175		85.65
			175	85.65
			175	85.65
06/11/2025	16:01:30.244	1		85.75
			1	85.75
			1	85.75
06/11/2025	16:01:16.606	200		85.70
			200	85.70
			200	85.70
06/11/2025	16:01:02.121	5		85.65
			5	85.65
			5	85.65
06/11/2025	16:00:48.414	1		85.50
			1	85.50
			1	85.50
06/11/2025	16:00:34.952	3		85.55
			3	85.55
			3	85.55
06/11/2025	16:00:01.750	1		85.45
			1	85.45
			1	85.45
06/11/2025	15:59:31.399	100		85.30
			100	85.30
			100	85.30
06/11/2025	15:59:06.898	25		85.35
			25	85.35
			25	85.35
06/11/2025	15:58:02.758	75		85.15
			75	85.15
			75	85.15
06/11/2025	15:57:53.041	47		85.15
			47	85.15
			47	85.15
06/11/2025	15:57:51.940	10		85.05
			10	85.05
			10	85.05
06/11/2025	15:57:51.891	18		85.05
			18	85.05
			18	85.05
06/11/2025	15:57:51.798	20		85.05
			20	85.05
			20	85.05
06/11/2025	15:57:51.468	2		85.05
			2	85.05
			2	85.05
06/11/2025	15:57:51.383	30		85.05
			30	85.05
			30	85.05
06/11/2025	15:57:41.334	30		85.10
			30	85.10
			30	85.10
06/11/2025	15:57:25.895	40		85.10
			40	85.10
			40	85.10
06/11/2025	15:57:24.872	39		85.10
			39	85.10
			39	85.10
06/11/2025	15:57:24.605	162		85.10
			10	85.10
			152	85.10
			162	85.10
06/11/2025	15:57:22.622	200		85.20
			200	85.20
			200	85.20
06/11/2025	15:57:20.870	614		85.15
			100	85.15
			197	85.15
			46	85.15
			414	85.15
			100	85.15
			171	85.15
			200	85.15
06/11/2025	15:57:19.865	295		85.15
			12	85.15
			20	85.15
			200	85.15
			160	85.15
			103	85.15
			20	85.15
			55	85.15
			20	85.15
06/11/2025	15:57:19.763	285		85.45
			50	85.45
			50	85.45
			47	85.45
			3	85.45
			12	85.45
			30	85.45
			10	85.45
			96	85.45
			57	85.45
			15	85.45
			115	85.45
			75	85.45
			3	85.45
			7	85.45
06/11/2025	15:55:25.526	145		85.80
			35	85.80
			110	85.80
			145	85.80
06/11/2025	15:55:13.558	1		85.90
			1	85.90
			1	85.90
06/11/2025	15:54:45.068	75		85.95
			75	85.95
			75	85.95
06/11/2025	15:54:43.360	50		85.90
			3	85.90
			50	85.90
			47	85.90
06/11/2025	15:54:27.418	706		85.95
			11	85.95
			10	85.95
			40	85.95
			273	85.95
			50	85.95
			35	85.95
			706	85.95
			10	85.95
			5	85.95
			63	85.95
			113	85.95
			1	85.95
			15	85.95
			45	85.95
			35	85.95
06/11/2025	15:54:15.822	1 345		85.90
			1	85.90
			10	85.90
			1	85.90
			120	85.90
			80	85.90
			5	85.90
			15	85.90
			30	85.90
			582	85.90
			20	85.90
			30	85.90
			1 345	85.90
			30	85.90
			40	85.90
			55	85.90
			3	85.90
			10	85.90
			174	85.90
			12	85.90
			12	85.90
			4	85.90
			100	85.90
			10	85.90
			1	85.90
06/11/2025	15:53:42.952	103		86.05
			4	86.05
			3	86.05
			99	86.05
			100	86.05
06/11/2025	15:52:47.544	2		86.15
			2	86.15
			2	86.15
06/11/2025	15:52:21.462	327		86.05
			200	86.05
			77	86.05
			50	86.05
			327	86.05
06/11/2025	15:52:11.647	10		86.10
			10	86.10
			10	86.10
06/11/2025	15:52:11.540	64		86.20
			61	86.20
			10	86.20
			3	86.20
			30	86.20
			24	86.20
06/11/2025	15:50:02.802	70		86.20
			70	86.20
			70	86.20
06/11/2025	15:49:59.928	50		86.20
			50	86.20
			50	86.20
06/11/2025	15:49:44.268	20		86.20
			20	86.20
			20	86.20
06/11/2025	15:49:21.001	29		86.40
			29	86.40
			29	86.40
06/11/2025	15:49:19.316	9		86.50
			9	86.50
			9	86.50
06/11/2025	15:49:07.549	5		86.55
			5	86.55
			5	86.55
06/11/2025	15:48:22.023	17		86.30
			17	86.30
			17	86.30
06/11/2025	15:47:54.012	14		86.25
			14	86.25
			14	86.25
06/11/2025	15:47:47.048	50		86.15
			50	86.15
			50	86.15
06/11/2025	15:47:38.162	98		86.15
			98	86.15
			98	86.15
06/11/2025	15:47:19.860	116		86.20
			116	86.20
			116	86.20
06/11/2025	15:47:05.847	1		86.10
			1	86.10
			1	86.10
06/11/2025	15:46:48.281	20		86.10
			20	86.10
			20	86.10
06/11/2025	15:46:33.210	15		86.05
			5	86.05
			15	86.05
			10	86.05
06/11/2025	15:46:09.107	25		86.25
			25	86.25
			25	86.25
06/11/2025	15:46:01.360	1		86.15
			1	86.15
			1	86.15
06/11/2025	15:45:42.957	3		86.20
			3	86.20
			3	86.20
06/11/2025	15:45:30.167	12		86.10
			12	86.10
			12	86.10
06/11/2025	15:45:25.173	95		86.20
			45	86.20
			50	86.20
			95	86.20
06/11/2025	15:45:05.188	100		86.30
			100	86.30
			100	86.30
06/11/2025	15:44:46.124	100		86.15
			100	86.15
			100	86.15
06/11/2025	15:44:25.312	5		86.25
			5	86.25
			5	86.25
06/11/2025	15:44:16.066	4		86.30
			3	86.30
			4	86.30
			1	86.30
06/11/2025	15:42:24.674	223		86.05
			123	86.05
			100	86.05
			223	86.05
06/11/2025	15:42:24.519	55		86.05
			20	86.05
			35	86.05
			31	86.05
			24	86.05
06/11/2025	15:42:24.395	11		86.10
			11	86.10
			11	86.10
06/11/2025	15:42:23.989	25		86.15
			25	86.15
			25	86.15
06/11/2025	15:42:14.354	110		86.20
			58	86.20
			58	86.20
			52	86.20
			52	86.20
06/11/2025	15:42:14.226	57		86.20
			57	86.20
			42	86.20
			15	86.20
06/11/2025	15:42:14.135	10		86.30
			10	86.30
			10	86.30
06/11/2025	15:41:53.010	5		86.35
			5	86.35
			5	86.35
06/11/2025	15:41:34.786	45		86.35
			45	86.35
			45	86.35
06/11/2025	15:41:34.098	355		86.35
			5	86.35
			50	86.35
			100	86.35
			355	86.35
			200	86.35
06/11/2025	15:41:23.399	174		86.50
			18	86.50
			10	86.50
			20	86.50
			174	86.50
			15	86.50
			111	86.50
06/11/2025	15:41:21.387	89		86.55
			35	86.55
			50	86.55
			89	86.55
			4	86.55
06/11/2025	15:41:17.257	100		86.60
			100	86.60
			100	86.60
06/11/2025	15:41:12.876	171		86.65
			71	86.65
			100	86.65
			171	86.65
06/11/2025	15:39:48.797	50		86.75
			50	86.75
			50	86.75
06/11/2025	15:39:47.004	1		86.65
			1	86.65
			1	86.65
06/11/2025	15:39:26.942	78		86.65
			78	86.65
			78	86.65
06/11/2025	15:39:23.759	79		86.75
			79	86.75
			79	86.75
06/11/2025	15:39:23.630	5		86.75
			5	86.75
			5	86.75
06/11/2025	15:39:23.471	53		86.75
			53	86.75
			53	86.75
06/11/2025	15:39:20.591	10		86.90
			10	86.90
			9	86.90
			1	86.90
06/11/2025	15:38:19.746	162		86.75
			162	86.75
			162	86.75
06/11/2025	15:38:19.616	200		86.75
			30	86.75
			2	86.75
			200	86.75
			118	86.75
			50	86.75
06/11/2025	15:38:19.516	50		86.75
			15	86.75
			50	86.75
			35	86.75
06/11/2025	15:38:19.408	119		86.90
			9	86.90
			119	86.90
			110	86.90
06/11/2025	15:37:45.393	10		86.95
			10	86.95
			10	86.95
06/11/2025	15:37:40.901	20		86.95
			20	86.95
			20	86.95
06/11/2025	15:37:40.803	231		86.95
			31	86.95
			200	86.95
			231	86.95
06/11/2025	15:37:40.519	1 083		86.95
			50	86.95
			2	86.95
			11	86.95
			26	86.95
			100	86.95
			12	86.95
			20	86.95
			5	86.95
			10	86.95
			200	86.95
			30	86.95
			106	86.95
			25	86.95
			3	86.95
			26	86.95
			100	86.95
			450	86.95
			5	86.95
			50	86.95
			40	86.95
			100	86.95
			269	86.95
			14	86.95
			500	86.95
			2	86.95
			10	86.95
06/11/2025	15:37:40.237	200		87.00
			2	87.00
			25	87.00
			50	87.00
			200	87.00
			58	87.00
			60	87.00
			5	87.00
06/11/2025	15:37:36.376	2		87.05
			2	87.05
			2	87.05
06/11/2025	15:36:27.353	1		87.05
			1	87.05
			1	87.05
06/11/2025	15:36:22.315	70		87.05
			70	87.05
			70	87.05
06/11/2025	15:36:07.521	98		87.05
			98	87.05
			98	87.05
06/11/2025	15:35:10.780	202		87.05
			202	87.05
			200	87.05
			2	87.05
06/11/2025	15:34:55.180	200		87.05
			200	87.05
			200	87.05
06/11/2025	15:34:49.894	35		87.05
			35	87.05
			35	87.05
06/11/2025	15:34:47.703	20		87.10
			20	87.10
			20	87.10
06/11/2025	15:34:15.174	1		87.10
			1	87.10
			1	87.10
06/11/2025	15:34:13.804	2		87.05
			2	87.05
			2	87.05
06/11/2025	15:33:16.894	120		87.05
			46	87.05
			24	87.05
			50	87.05
			120	87.05
06/11/2025	15:33:16.805	270		87.05
			20	87.05
			30	87.05
			270	87.05
			200	87.05
			10	87.05
			10	87.05
06/11/2025	15:33:16.719	10		87.20
			10	87.20
			10	87.20
06/11/2025	15:33:16.617	697		87.25
			580	87.25
			12	87.25
			5	87.25
			10	87.25
			100	87.25
			500	87.25
			187	87.25
06/11/2025	15:31:34.082	200		87.25
			200	87.25
			200	87.25
06/11/2025	15:31:05.976	100		87.30
			100	87.30
			100	87.30
06/11/2025	15:30:04.620	20		87.25
			20	87.25
			20	87.25
06/11/2025	15:29:20.810	200		87.25
			200	87.25
			200	87.25
06/11/2025	15:29:05.935	25		87.30
			25	87.30
			25	87.30
06/11/2025	15:28:55.299	80		87.30
			80	87.30
			80	87.30
06/11/2025	15:28:11.948	2		87.35
			2	87.35
			2	87.35
06/11/2025	15:27:29.042	155		87.30
			155	87.30
			155	87.30
06/11/2025	15:26:01.141	200		87.50
			200	87.50
			200	87.50
06/11/2025	15:25:57.898	3		87.45
			3	87.45
			3	87.45
06/11/2025	15:24:52.124	20		87.30
			20	87.30
			20	87.30
06/11/2025	15:24:39.232	100		87.30
			100	87.30
			100	87.30
06/11/2025	15:24:34.903	1		87.30
			1	87.30
			1	87.30
06/11/2025	15:24:31.561	4		87.30
			4	87.30
			4	87.30
06/11/2025	15:22:04.731	50		87.35
			50	87.35
			50	87.35
06/11/2025	15:22:03.993	200		87.35
			200	87.35
			200	87.35
06/11/2025	15:22:02.014	200		87.35
			200	87.35
			200	87.35
06/11/2025	15:22:01.930	3		87.40
			3	87.40
			3	87.40
06/11/2025	15:20:17.854	100		87.45
			100	87.45
			100	87.45
06/11/2025	15:20:14.289	100		87.40
			100	87.40
			100	87.40
06/11/2025	15:19:10.352	50		87.30
			50	87.30
			50	87.30
06/11/2025	15:19:10.307	90		87.40
			50	87.40
			90	87.40
			40	87.40
06/11/2025	15:18:56.898	50		87.45
			50	87.45
			50	87.45
06/11/2025	15:18:52.228	130		87.50
			10	87.50
			20	87.50
			50	87.50
			130	87.50
			50	87.50
06/11/2025	15:18:51.147	225		87.50
			225	87.50
			200	87.50
			25	87.50
06/11/2025	15:17:58.345	200		87.50
			200	87.50
			75	87.50
			60	87.50
			50	87.50
			15	87.50
06/11/2025	15:17:51.310	1		87.60
			1	87.60
			1	87.60
06/11/2025	15:17:05.246	12		87.55
			12	87.55
			12	87.55
06/11/2025	15:15:02.579	3		87.70
			3	87.70
			3	87.70
06/11/2025	15:14:15.184	100		87.55
			100	87.55
			100	87.55
06/11/2025	15:14:09.301	184		87.65
			70	87.65
			20	87.65
			184	87.65
			34	87.65
			50	87.65
			10	87.65
06/11/2025	15:13:37.908	120		87.70
			120	87.70
			120	87.70
06/11/2025	15:13:28.187	120		87.75
			120	87.75
			120	87.75
06/11/2025	15:12:20.651	186		87.80
			186	87.80
			186	87.80
06/11/2025	15:11:47.874	100		87.80
			100	87.80
			100	87.80
06/11/2025	15:11:43.613	30		87.75
			30	87.75
			30	87.75
06/11/2025	15:11:36.384	120		87.75
			120	87.75
			120	87.75
06/11/2025	15:11:23.150	20		87.80
			20	87.80
			20	87.80
06/11/2025	15:11:08.547	25		87.75
			25	87.75
			25	87.75
06/11/2025	15:11:02.534	50		87.80
			50	87.80
			50	87.80
06/11/2025	15:09:58.753	50		87.80
			50	87.80
			50	87.80
06/11/2025	15:08:53.409	49		87.80
			49	87.80
			49	87.80
06/11/2025	15:08:32.904	3		87.85
			3	87.85
			3	87.85
06/11/2025	15:08:27.869	1		87.95
			1	87.95
			1	87.95
06/11/2025	15:07:31.027	50		88.00
			50	88.00
			50	88.00
06/11/2025	15:06:43.478	30		88.10
			30	88.10
			30	88.10
06/11/2025	15:02:16.804	15		88.30
			15	88.30
			15	88.30
06/11/2025	15:02:08.182	50		88.35
			50	88.35
			50	88.35
06/11/2025	14:56:17.322	5		88.45
			5	88.45
			5	88.45
06/11/2025	14:55:51.825	50		88.40
			50	88.40
			50	88.40
06/11/2025	14:53:33.556	100		88.50
			100	88.50
			100	88.50
06/11/2025	14:52:50.343	100		88.60
			100	88.60
			50	88.60
			50	88.60
06/11/2025	14:50:28.058	5		88.55
			5	88.55
			5	88.55
06/11/2025	14:49:50.426	27		88.60
			27	88.60
			27	88.60
06/11/2025	14:49:39.591	1		88.65
			1	88.65
			1	88.65
06/11/2025	14:48:47.831	126		88.55
			1	88.55
			126	88.55
			125	88.55
06/11/2025	14:45:08.688	80		88.20
			80	88.20
			80	88.20
06/11/2025	14:42:17.582	34		88.00
			34	88.00
			34	88.00
06/11/2025	14:40:39.683	30		88.10
			30	88.10
			30	88.10
06/11/2025	14:40:12.072	200		88.00
			200	88.00
			200	88.00
06/11/2025	14:40:01.386	30		88.05
			30	88.05
			30	88.05
06/11/2025	14:37:47.533	70		87.95
			70	87.95
			70	87.95
06/11/2025	14:34:35.613	18		87.90
			18	87.90
			18	87.90
06/11/2025	14:32:55.246	56		87.85
			56	87.85
			56	87.85
06/11/2025	14:30:49.184	50		87.80
			50	87.80
			50	87.80
06/11/2025	14:27:59.377	51		87.85
			51	87.85
			51	87.85
06/11/2025	14:27:59.238	249		87.85
			29	87.85
			20	87.85
			200	87.85
			249	87.85
06/11/2025	14:26:56.529	200		87.90
			200	87.90
			200	87.90
06/11/2025	14:25:05.116	86		87.80
			11	87.80
			86	87.80
			75	87.80
06/11/2025	14:25:05.021	200		87.85
			200	87.85
			200	87.85
06/11/2025	14:25:04.946	20		87.90
			20	87.90
			20	87.90
06/11/2025	14:25:04.629	200		87.90
			200	87.90
			200	87.90
06/11/2025	14:25:04.457	200		87.90
			200	87.90
			200	87.90
06/11/2025	14:24:54.577	200		87.90
			200	87.90
			200	87.90
06/11/2025	14:24:10.106	200		87.95
			200	87.95
			200	87.95
06/11/2025	14:22:38.401	200		88.00
			50	88.00
			150	88.00
			200	88.00
06/11/2025	14:22:08.297	50		88.10
			50	88.10
			50	88.10
06/11/2025	14:19:51.086	9		88.60
			9	88.60
			9	88.60
06/11/2025	14:19:38.864	50		88.55
			50	88.55
			50	88.55
06/11/2025	14:17:39.170	10		88.65
			10	88.65
			10	88.65
06/11/2025	14:17:32.107	50		88.50
			50	88.50
			50	88.50
06/11/2025	14:16:41.759	200		88.35
			200	88.35
			200	88.35
06/11/2025	14:14:19.429	1		88.60
			1	88.60
			1	88.60
06/11/2025	14:13:51.135	26		88.65
			26	88.65
			26	88.65
06/11/2025	14:12:58.096	42		88.75
			42	88.75
			42	88.75
06/11/2025	14:12:11.104	368		88.70
			368	88.70
			368	88.70
06/11/2025	14:12:02.233	200		88.75
			200	88.75
			200	88.75
06/11/2025	14:11:32.737	20		88.85
			20	88.85
			20	88.85
06/11/2025	14:11:31.895	25		88.75
			25	88.75
			25	88.75
06/11/2025	14:11:29.362	100		88.70
			100	88.70
			100	88.70
06/11/2025	14:10:48.888	303		88.70
			300	88.70
			3	88.70
			284	88.70
			19	88.70
06/11/2025	14:07:44.096	200		88.45
			200	88.45
			200	88.45
06/11/2025	14:07:35.796	39		88.45
			39	88.45
			39	88.45
06/11/2025	14:07:33.470	3		88.35
			3	88.35
			3	88.35
06/11/2025	14:07:23.537	200		88.40
			200	88.40
			200	88.40
06/11/2025	14:07:16.595	327		88.50
			327	88.50
			30	88.50
			287	88.50
			10	88.50
06/11/2025	14:06:28.092	50		88.35
			50	88.35
			50	88.35
06/11/2025	14:06:18.417	190		88.25
			190	88.25
			190	88.25
06/11/2025	14:05:46.492	30		88.25
			30	88.25
			30	88.25
06/11/2025	14:03:52.223	15		88.35
			5	88.35
			10	88.35
			15	88.35
06/11/2025	14:01:45.277	5		88.35
			5	88.35
			5	88.35
06/11/2025	13:59:22.451	20		88.25
			20	88.25
			20	88.25
06/11/2025	13:58:14.688	35		88.35
			35	88.35
			35	88.35
06/11/2025	13:57:46.665	22		88.30
			22	88.30
			22	88.30
06/11/2025	13:56:46.307	2		88.40
			2	88.40
			2	88.40
06/11/2025	13:56:43.487	1		88.25
			1	88.25
			1	88.25
06/11/2025	13:54:51.722	10		88.15
			10	88.15
			10	88.15
06/11/2025	13:53:30.076	50		88.25
			40	88.25
			10	88.25
			50	88.25
06/11/2025	13:52:47.457	15		88.25
			15	88.25
			15	88.25
06/11/2025	13:49:17.956	45		88.10
			45	88.10
			45	88.10
06/11/2025	13:48:44.371	23		88.15
			23	88.15
			23	88.15
06/11/2025	13:46:36.820	1		88.10
			1	88.10
			1	88.10
06/11/2025	13:45:57.718	41		87.90
			41	87.90
			41	87.90
06/11/2025	13:43:47.743	10		87.90
			10	87.90
			10	87.90
06/11/2025	13:43:10.214	20		87.95
			20	87.95
			20	87.95
06/11/2025	13:42:49.216	80		87.90
			80	87.90
			80	87.90
06/11/2025	13:42:17.198	20		87.95
			20	87.95
			20	87.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 716.00
Volume: 78 564
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 16:23:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice