iShsIII-Core MSCI World U.ETF Acc

174

118

106.656

Date Time Volume Order Volume Price
19/09/2025 08:27:51.051 94   106.656
      94 106.656
      94 106.656
19/09/2025 08:27:18.341 2   106.644
      2 106.644
      2 106.644
19/09/2025 08:26:53.551 1   106.59
      1 106.59
      1 106.59
19/09/2025 08:26:50.479 2   106.59
      2 106.59
      2 106.59
19/09/2025 08:26:12.218 80   106.622
      80 106.622
      80 106.622
19/09/2025 08:25:50.893 5   106.63
      5 106.63
      5 106.63
19/09/2025 08:25:32.954 17   106.58
      17 106.58
      17 106.58
19/09/2025 08:25:06.656 3   106.572
      3 106.572
      3 106.572
19/09/2025 08:25:00.234 5   106.632
      5 106.632
      5 106.632
19/09/2025 08:24:59.798 18   106.572
      18 106.572
      18 106.572
19/09/2025 08:23:37.910 32   106.592
      32 106.592
      32 106.592
19/09/2025 08:23:26.400 500   106.60
      500 106.60
      500 106.60
19/09/2025 08:23:02.485 20   106.638
      20 106.638
      20 106.638
19/09/2025 08:21:59.021 10   106.728
      10 106.728
      10 106.728
19/09/2025 08:21:55.587 25   106.688
      25 106.688
      25 106.688
19/09/2025 08:21:35.593 13   106.724
      13 106.724
      13 106.724
19/09/2025 08:21:06.865 2   106.72
      2 106.72
      2 106.72
19/09/2025 08:20:45.719 32   106.716
      32 106.716
      32 106.716
19/09/2025 08:20:14.872 2   106.722
      2 106.722
      2 106.722
19/09/2025 08:19:39.619 2   106.654
      2 106.654
      2 106.654
19/09/2025 08:19:39.182 2   106.654
      2 106.654
      2 106.654
19/09/2025 08:18:37.461 10   106.654
      10 106.654
      10 106.654
19/09/2025 08:17:34.845 37   106.704
      37 106.704
      37 106.704
19/09/2025 08:17:06.294 1   106.724
      1 106.724
      1 106.724
19/09/2025 08:16:34.120 4   106.684
      4 106.684
      4 106.684
19/09/2025 08:16:31.064 1   106.718
      1 106.718
      1 106.718
19/09/2025 08:15:53.818 1   106.67
      1 106.67
      1 106.67
19/09/2025 08:14:59.095 5   106.69
      5 106.69
      5 106.69
19/09/2025 08:14:12.268 1   106.666
      1 106.666
      1 106.666
19/09/2025 08:14:05.990 37   106.708
      37 106.708
      37 106.708
19/09/2025 08:14:01.485 1   106.708
      1 106.708
      1 106.708
19/09/2025 08:13:58.334 5   106.666
      5 106.666
      5 106.666
19/09/2025 08:13:40.805 1   106.664
      1 106.664
      1 106.664
19/09/2025 08:13:32.000 2   106.708
      2 106.708
      2 106.708
19/09/2025 08:13:24.349 5   106.706
      5 106.706
      5 106.706
19/09/2025 08:13:22.033 3   106.666
      3 106.666
      3 106.666
19/09/2025 08:13:11.414 9   106.67
      9 106.67
      9 106.67
19/09/2025 08:13:00.200 1   106.72
      1 106.72
      1 106.72
19/09/2025 08:12:17.777 10   106.732
      10 106.732
      10 106.732
19/09/2025 08:11:05.364 231   106.748
      231 106.748
      231 106.748
19/09/2025 08:10:10.273 1   106.752
      1 106.752
      1 106.752
19/09/2025 08:09:56.536 5   106.742
      5 106.742
      5 106.742
19/09/2025 08:09:32.655 5   106.736
      5 106.736
      5 106.736
19/09/2025 08:09:28.009 4   106.686
      4 106.686
      4 106.686
19/09/2025 08:09:11.854 10   106.682
      10 106.682
      10 106.682
19/09/2025 08:07:04.060 2   106.712
      2 106.712
      2 106.712
19/09/2025 08:06:53.604 5   106.754
      5 106.754
      5 106.754
19/09/2025 08:06:12.654 10   106.714
      10 106.714
      10 106.714
19/09/2025 08:05:51.929 2   106.762
      2 106.762
      2 106.762
19/09/2025 08:05:50.624 5   106.758
      5 106.758
      5 106.758
19/09/2025 08:05:42.281 10   106.762
      10 106.762
      10 106.762
19/09/2025 08:04:56.987 1   106.76
      1 106.76
      1 106.76
19/09/2025 08:04:37.534 10   106.706
      10 106.706
      10 106.706
19/09/2025 08:03:44.532 12   106.762
      12 106.762
      12 106.762
19/09/2025 08:03:35.261 2   106.728
      2 106.728
      2 106.728
19/09/2025 08:03:22.715 3   106.764
      3 106.764
      3 106.764
19/09/2025 08:03:16.056 1   106.758
      1 106.758
      1 106.758
19/09/2025 08:03:04.049 4   106.714
      4 106.714
      4 106.714
19/09/2025 08:02:40.906 2   106.718
      2 106.718
      2 106.718
19/09/2025 08:02:31.792 61   106.76
      61 106.76
      61 106.76
19/09/2025 08:02:14.776 3   106.716
      3 106.716
      3 106.716
19/09/2025 08:02:04.115 25   106.706
      25 106.706
      25 106.706
19/09/2025 08:02:00.799 4   106.704
      4 106.704
      4 106.704
19/09/2025 08:01:52.544 2   106.746
      2 106.746
      2 106.746
19/09/2025 08:01:48.016 1   106.74
      1 106.74
      1 106.74
19/09/2025 08:01:31.841 9   106.688
      9 106.688
      9 106.688
19/09/2025 08:01:28.553 7   106.688
      7 106.688
      7 106.688
19/09/2025 08:01:23.672 4   106.73
      4 106.73
      4 106.73
19/09/2025 08:00:58.419 2   106.69
      2 106.69
      2 106.69
19/09/2025 08:00:56.111 2   106.718
      2 106.718
      2 106.718
19/09/2025 08:00:50.829 1   106.676
      1 106.676
      1 106.676
19/09/2025 08:00:24.990 10   106.716
      10 106.716
      10 106.716
19/09/2025 08:00:19.613 1   106.678
      1 106.678
      1 106.678
19/09/2025 08:00:08.725 2   106.72
      2 106.72
      2 106.72
19/09/2025 08:00:07.110 28   106.68
      28 106.68
      28 106.68
19/09/2025 08:00:06.902 4   106.68
      4 106.68
      4 106.68
19/09/2025 08:00:04.392 253   106.724
      253 106.724
      253 106.724
19/09/2025 08:00:01.685 170   106.71
      170 106.71
      170 106.71
19/09/2025 07:59:15.655 3   106.68
      3 106.68
      3 106.68
19/09/2025 07:59:02.426 1   106.716
      1 106.716
      1 106.716
19/09/2025 07:58:00.256 170   106.676
      170 106.676
      170 106.676
19/09/2025 07:57:33.426 2   106.672
      2 106.672
      2 106.672
19/09/2025 07:56:52.485 2   106.716
      2 106.716
      2 106.716
19/09/2025 07:56:27.490 2   106.72
      2 106.72
      2 106.72
19/09/2025 07:56:21.354 10   106.724
      10 106.724
      10 106.724
19/09/2025 07:54:46.949 10   106.682
      10 106.682
      10 106.682
19/09/2025 07:54:24.003 28   106.722
      28 106.722
      28 106.722
19/09/2025 07:53:15.042 7   106.676
      7 106.676
      7 106.676
19/09/2025 07:53:06.826 9   106.716
      9 106.716
      9 106.716
19/09/2025 07:52:03.769 6   106.662
      6 106.662
      6 106.662
19/09/2025 07:51:02.605 2   106.632
      2 106.632
      2 106.632
19/09/2025 07:49:55.372 281   106.634
      281 106.634
      281 106.634
19/09/2025 07:49:26.059 42   106.678
      42 106.678
      42 106.678
19/09/2025 07:49:01.768 5   106.676
      5 106.676
      5 106.676
19/09/2025 07:48:58.147 50   106.636
      50 106.636
      50 106.636
19/09/2025 07:47:21.038 1   106.64
      1 106.64
      1 106.64
19/09/2025 07:46:57.354 1   106.644
      1 106.644
      1 106.644
19/09/2025 07:45:55.240 5   106.682
      5 106.682
      5 106.682
19/09/2025 07:45:44.840 20   106.634
      20 106.634
      20 106.634
19/09/2025 07:45:16.899 130   106.67
      130 106.67
      130 106.67
19/09/2025 07:44:43.036 1   106.64
      1 106.64
      1 106.64
19/09/2025 07:44:18.311 5   106.682
      5 106.682
      5 106.682
19/09/2025 07:44:15.847 20   106.686
      20 106.686
      20 106.686
19/09/2025 07:44:09.814 9   106.646
      9 106.646
      9 106.646
19/09/2025 07:43:00.598 12   106.67
      12 106.67
      12 106.67
19/09/2025 07:41:02.343 3   106.68
      3 106.68
      3 106.68
19/09/2025 07:38:16.414 8   106.72
      8 106.72
      8 106.72
19/09/2025 07:37:52.556 47   106.75
      47 106.75
      47 106.75
19/09/2025 07:37:32.115 6   106.784
      6 106.784
      6 106.784
19/09/2025 07:37:26.656 24   106.732
      24 106.732
      24 106.732
19/09/2025 07:36:32.761 1   106.774
      1 106.774
      1 106.774
19/09/2025 07:34:45.637 28   106.806
      28 106.806
      28 106.806
19/09/2025 07:34:32.928 9   106.802
      9 106.802
      9 106.802
19/09/2025 07:33:04.613 1   106.772
      1 106.772
      1 106.772
19/09/2025 07:31:38.521 55   106.776
      55 106.776
      55 106.776
19/09/2025 07:30:40.989 5   106.776
      5 106.776
      5 106.776
19/09/2025 07:30:38.212 21   106.778
      21 106.778
      21 106.778
19/09/2025 07:30:00.640 638   106.79
      35 106.79
      6 106.79
      100 106.79
      27 106.79
      47 106.79
      10 106.79
      5 106.79
      2 106.79
      5 106.79
      3 106.79
      15 106.79
      5 106.79
      8 106.79
      10 106.79
      9 106.79
      24 106.79
      5 106.79
      1 106.79
      7 106.79
      23 106.79
      14 106.79
      10 106.79
      12 106.79
      1 106.79
      100 106.79
      6 106.79
      5 106.79
      2 106.79
      20 106.79
      26 106.79
      12 106.79
      4 106.79
      2 106.79
      3 106.79
      4 106.79
      18 106.79
      1 106.79
      14 106.79
      48 106.79
      2 106.79
      32 106.79
      19 106.79
      20 106.79
      2 106.79
      11 106.79
      27 106.79
      4 106.79
      19 106.79
      149 106.79
      94 106.79
      12 106.79
      10 106.79
      6 106.79
      100 106.79
      3 106.79
      18 106.79
      93 106.79
      3 106.79
      3 106.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM