Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

155

3205

111,672

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	07:59:47,844	13		111,34
			13	111,34
			13	111,34
28.10.2025	07:59:04,383	251		111,41
			251	111,41
			251	111,41
28.10.2025	07:57:47,753	15		111,344
			15	111,344
			15	111,344
28.10.2025	07:57:08,296	1		111,416
			1	111,416
			1	111,416
28.10.2025	07:56:51,484	20		111,418
			20	111,418
			20	111,418
28.10.2025	07:56:00,390	44		111,418
			44	111,418
			44	111,418
28.10.2025	07:55:53,186	7		111,348
			7	111,348
			7	111,348
28.10.2025	07:55:49,016	45		111,35
			45	111,35
			45	111,35
28.10.2025	07:55:32,651	1		111,426
			1	111,426
			1	111,426
28.10.2025	07:55:29,859	9		111,356
			9	111,356
			9	111,356
28.10.2025	07:54:26,489	396		111,342
			396	111,342
			396	111,342
28.10.2025	07:54:17,539	5		111,404
			5	111,404
			5	111,404
28.10.2025	07:54:11,459	1		111,334
			1	111,334
			1	111,334
28.10.2025	07:52:37,449	15		111,35
			15	111,35
			15	111,35
28.10.2025	07:51:30,964	4		111,396
			4	111,396
			4	111,396
28.10.2025	07:50:42,314	2		111,378
			2	111,378
			2	111,378
28.10.2025	07:49:24,769	30		111,374
			30	111,374
			30	111,374
28.10.2025	07:49:10,898	1		111,378
			1	111,378
			1	111,378
28.10.2025	07:49:02,459	17		111,382
			17	111,382
			17	111,382
28.10.2025	07:48:04,613	242		111,404
			242	111,404
			242	111,404
28.10.2025	07:45:38,908	100		111,404
			100	111,404
			100	111,404
28.10.2025	07:45:20,350	10		111,402
			10	111,402
			10	111,402
28.10.2025	07:45:02,274	300		111,40
			300	111,40
			300	111,40
28.10.2025	07:44:59,795	4		111,332
			4	111,332
			4	111,332
28.10.2025	07:44:45,693	18		111,334
			18	111,334
			9	111,334
			9	111,334
28.10.2025	07:43:57,062	26		111,408
			26	111,408
			26	111,408
28.10.2025	07:43:55,617	6		111,338
			6	111,338
			6	111,338
28.10.2025	07:43:37,768	15		111,408
			15	111,408
			15	111,408
28.10.2025	07:41:28,979	2		111,338
			2	111,338
			2	111,338
28.10.2025	07:40:13,924	175		111,336
			175	111,336
			175	111,336
28.10.2025	07:39:59,118	89		111,332
			89	111,332
			89	111,332
28.10.2025	07:39:56,589	8		111,326
			8	111,326
			8	111,326
28.10.2025	07:39:55,622	88		111,398
			88	111,398
			88	111,398
28.10.2025	07:39:46,610	20		111,326
			20	111,326
			20	111,326
28.10.2025	07:39:30,191	40		111,342
			40	111,342
			40	111,342
28.10.2025	07:39:09,275	1		111,418
			1	111,418
			1	111,418
28.10.2025	07:38:43,215	35		111,422
			35	111,422
			35	111,422
28.10.2025	07:38:05,752	4		111,356
			2	111,356
			2	111,356
			4	111,356
28.10.2025	07:37:59,186	3		111,348
			3	111,348
			3	111,348
28.10.2025	07:37:48,324	225		111,418
			225	111,418
			225	111,418
28.10.2025	07:37:34,294	2 098		111,426
			20	111,426
			5	111,426
			4	111,426
			45	111,426
			3	111,426
			22	111,426
			5	111,426
			350	111,426
			1	111,426
			89	111,426
			30	111,426
			1	111,426
			4	111,426
			4	111,426
			9	111,426
			1	111,426
			250	111,426
			22	111,426
			1	111,426
			4	111,426
			20	111,426
			2	111,426
			6	111,426
			100	111,426
			38	111,426
			300	111,426
			1	111,426
			4	111,426
			89	111,426
			760	111,426
			4	111,426
			2	111,426
			2	111,426
			4	111,426
			1	111,426
			1	111,426
			27	111,426
			4	111,426
			4	111,426
			53	111,426
			20	111,426
			1	111,426
			1	111,426
			2	111,426
			2	111,426
			11	111,426
			5	111,426
			2	111,426
			2	111,426
			11	111,426
			223	111,426
			3	111,426
			1	111,426
			1	111,426
			30	111,426
			11	111,426
			100	111,426
			15	111,426
			19	111,426
			311	111,426
			2	111,426
			2	111,426
			2	111,426
			8	111,426
			44	111,426
			1	111,426
			3	111,426
			2	111,426
			45	111,426
			134	111,426
			10	111,426
			4	111,426
			24	111,426
			390	111,426
			1	111,426
			5	111,426
			9	111,426
			16	111,426
			14	111,426
			70	111,426
			9	111,426
			10	111,426
			1	111,426
			1	111,426
			10	111,426
			5	111,426
			2	111,426
			13	111,426
			3	111,426
			1	111,426
			1	111,426
			8	111,426
			4	111,426
			3	111,426
			22	111,426
			49	111,426
			1	111,426
			1	111,426
			3	111,426
			10	111,426
			4	111,426
			5	111,426
			10	111,426
			15	111,426
			55	111,426
			30	111,426
			7	111,426
			1	111,426
			1	111,426
			4	111,426
			8	111,426
			4	111,426
			10	111,426
			36	111,426

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)