iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
660
63,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:19:02,031 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:18:47,448 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 05.08.2025 | 09:18:39,702 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 05.08.2025 | 09:18:39,597 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:18:37,483 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:18:34,667 | 2 | 63,66 | |
| 2 | 63,66 | |||
| 2 | 63,66 | |||
| 05.08.2025 | 09:18:18,468 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 05.08.2025 | 09:18:06,293 | 3 | 63,66 | |
| 3 | 63,66 | |||
| 3 | 63,66 | |||
| 05.08.2025 | 09:18:02,470 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:17:53,203 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 05.08.2025 | 09:17:37,901 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:17:37,797 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:17:32,567 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:17:06,091 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:16:53,799 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 05.08.2025 | 09:16:36,781 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 05.08.2025 | 09:16:33,251 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 05.08.2025 | 09:16:32,648 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 05.08.2025 | 09:16:13,826 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 05.08.2025 | 09:16:03,876 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:15:51,601 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 05.08.2025 | 09:15:47,687 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 05.08.2025 | 09:15:40,725 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:15:14,671 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:15:13,269 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 05.08.2025 | 09:14:48,206 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 05.08.2025 | 09:14:45,684 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 05.08.2025 | 09:14:43,469 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 05.08.2025 | 09:14:37,141 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 05.08.2025 | 09:14:07,562 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 05.08.2025 | 09:14:03,140 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 05.08.2025 | 09:13:48,046 | 3 | 63,68 | |
| 3 | 63,68 | |||
| 3 | 63,68 | |||
| 05.08.2025 | 09:13:32,261 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:13:31,758 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:13:17,462 | 4 | 63,68 | |
| 4 | 63,68 | |||
| 4 | 63,68 | |||
| 05.08.2025 | 09:13:14,953 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:13:11,027 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:13:07,210 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:13:05,799 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:13:04,595 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:13:02,686 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:12:34,221 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:12:19,436 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:12:17,622 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 05.08.2025 | 09:12:13,595 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:12:09,168 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:12:08,567 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:11:47,339 | 4 | 63,69 | |
| 4 | 63,69 | |||
| 4 | 63,69 | |||
| 05.08.2025 | 09:11:38,479 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:11:33,078 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 05.08.2025 | 09:10:40,826 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:10:39,918 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 09:10:17,884 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 05.08.2025 | 09:10:10,844 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:10:02,689 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:09:39,553 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 05.08.2025 | 09:09:13,003 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 05.08.2025 | 09:09:04,649 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 05.08.2025 | 09:08:48,553 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:08:48,458 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:08:48,266 | 4 | 63,71 | |
| 4 | 63,71 | |||
| 4 | 63,71 | |||
| 05.08.2025 | 09:08:40,704 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 05.08.2025 | 09:08:39,705 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 05.08.2025 | 09:08:35,876 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 05.08.2025 | 09:08:32,458 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 05.08.2025 | 09:08:17,671 | 4 | 63,71 | |
| 4 | 63,71 | |||
| 4 | 63,71 | |||
| 05.08.2025 | 09:08:05,895 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:08:03,988 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:08:02,979 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:07:35,714 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:07:10,867 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:06:48,833 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 05.08.2025 | 09:06:40,282 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:06:37,879 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:06:34,250 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:06:17,753 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 05.08.2025 | 09:06:07,690 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:06:05,381 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 05.08.2025 | 09:06:03,467 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:06:03,365 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:05:48,074 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 05.08.2025 | 09:05:37,300 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:05:36,491 | 8 | 63,72 | |
| 8 | 63,72 | |||
| 8 | 63,72 | |||
| 05.08.2025 | 09:05:35,481 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 09:04:47,702 | 23 | 63,70 | |
| 23 | 63,70 | |||
| 23 | 63,70 | |||
| 05.08.2025 | 09:04:40,253 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 09:04:20,414 | 131 | 63,81 | |
| 124 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 4 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 2 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 4 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 5 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 83 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 4 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 05.08.2025 | 08:48:46,403 | 33 | 63,77 | |
| 33 | 63,77 | |||
| 33 | 63,77 | |||
| 05.08.2025 | 08:37:02,530 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 08:36:42,205 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 05.08.2025 | 08:34:08,004 | 26 | 63,78 | |
| 26 | 63,78 | |||
| 26 | 63,78 | |||
| 05.08.2025 | 08:32:16,550 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 05.08.2025 | 08:31:55,431 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 05.08.2025 | 08:30:44,709 | 8 | 63,77 | |
| 8 | 63,77 | |||
| 8 | 63,77 | |||
| 05.08.2025 | 08:29:47,972 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 05.08.2025 | 08:29:14,156 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 05.08.2025 | 08:29:03,693 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 05.08.2025 | 08:28:53,637 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 05.08.2025 | 08:28:39,252 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 05.08.2025 | 08:28:12,992 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 05.08.2025 | 08:25:57,696 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 05.08.2025 | 08:23:47,523 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 05.08.2025 | 08:23:18,236 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 05.08.2025 | 08:23:14,616 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 05.08.2025 | 08:23:07,873 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 05.08.2025 | 08:14:13,910 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 05.08.2025 | 08:08:35,615 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 05.08.2025 | 08:07:41,788 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 05.08.2025 | 08:05:25,818 | 8 | 63,80 | |
| 8 | 63,80 | |||
| 8 | 63,80 | |||
| 05.08.2025 | 08:04:39,330 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 05.08.2025 | 08:03:47,636 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 08:03:38,487 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 05.08.2025 | 08:03:00,969 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 05.08.2025 | 08:00:33,820 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 05.08.2025 | 08:00:18,636 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 05.08.2025 | 08:00:16,820 | 69 | 63,81 | |
| 69 | 63,81 | |||
| 69 | 63,81 | |||
| 05.08.2025 | 08:00:16,521 | 30 | 63,73 | |
| 30 | 63,73 | |||
| 30 | 63,73 | |||
| 05.08.2025 | 07:38:11,499 | 9 | 63,73 | |
| 9 | 63,73 | |||
| 9 | 63,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00