Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
786
158,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:22:42,461 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 08.05.2025 | 09:22:31,414 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 08.05.2025 | 09:22:24,691 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 08.05.2025 | 09:22:19,482 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 08.05.2025 | 09:22:17,474 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 08.05.2025 | 09:21:24,051 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 08.05.2025 | 09:21:20,097 | 100 | 155,98 | |
| 100 | 155,98 | |||
| 100 | 155,98 | |||
| 08.05.2025 | 09:21:01,818 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 08.05.2025 | 09:20:58,490 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 08.05.2025 | 09:19:07,412 | 130 | 155,84 | |
| 130 | 155,84 | |||
| 130 | 155,84 | |||
| 08.05.2025 | 09:17:46,644 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 08.05.2025 | 09:17:24,703 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 08.05.2025 | 09:16:37,013 | 84 | 155,92 | |
| 84 | 155,92 | |||
| 84 | 155,92 | |||
| 08.05.2025 | 09:16:15,258 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 08.05.2025 | 09:14:25,225 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 08.05.2025 | 09:13:31,395 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 08.05.2025 | 09:13:11,159 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 08.05.2025 | 09:13:05,123 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 08.05.2025 | 09:11:18,892 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 08.05.2025 | 09:11:03,087 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 08.05.2025 | 09:10:40,419 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 08.05.2025 | 09:10:23,759 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 08.05.2025 | 09:10:21,618 | 64 | 156,00 | |
| 64 | 156,00 | |||
| 64 | 156,00 | |||
| 08.05.2025 | 09:10:20,043 | 13 | 156,02 | |
| 13 | 156,02 | |||
| 13 | 156,02 | |||
| 08.05.2025 | 09:10:09,685 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 08.05.2025 | 09:09:26,980 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 08.05.2025 | 09:09:12,162 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 08.05.2025 | 09:09:03,863 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 08.05.2025 | 09:08:56,646 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 08.05.2025 | 09:08:52,802 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 08.05.2025 | 09:08:31,412 | 66 | 155,86 | |
| 66 | 155,86 | |||
| 66 | 155,86 | |||
| 08.05.2025 | 09:08:15,625 | 20 | 155,92 | |
| 20 | 155,92 | |||
| 20 | 155,92 | |||
| 08.05.2025 | 09:08:03,550 | 26 | 155,84 | |
| 26 | 155,84 | |||
| 26 | 155,84 | |||
| 08.05.2025 | 09:07:20,265 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 08.05.2025 | 09:06:43,663 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 08.05.2025 | 09:06:19,631 | 1 690 | 155,84 | |
| 1 690 | 155,84 | |||
| 1 690 | 155,84 | |||
| 08.05.2025 | 09:06:13,079 | 80 | 155,88 | |
| 80 | 155,88 | |||
| 80 | 155,88 | |||
| 08.05.2025 | 09:06:12,979 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 08.05.2025 | 09:06:12,815 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 08.05.2025 | 09:06:12,660 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 08.05.2025 | 09:06:09,384 | 75 | 155,90 | |
| 75 | 155,90 | |||
| 75 | 155,90 | |||
| 08.05.2025 | 09:05:10,389 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 08.05.2025 | 09:03:31,327 | 33 | 156,18 | |
| 33 | 156,18 | |||
| 33 | 156,18 | |||
| 08.05.2025 | 09:03:09,451 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 08.05.2025 | 09:01:40,393 | 14 | 156,00 | |
| 14 | 156,00 | |||
| 14 | 156,00 | |||
| 08.05.2025 | 09:01:28,577 | 70 | 156,00 | |
| 40 | 156,00 | |||
| 70 | 156,00 | |||
| 30 | 156,00 | |||
| 08.05.2025 | 09:01:25,466 | 17 | 155,96 | |
| 17 | 155,96 | |||
| 17 | 155,96 | |||
| 08.05.2025 | 09:01:10,209 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 08.05.2025 | 09:00:34,627 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 08.05.2025 | 09:00:34,483 | 20 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 3 | 155,52 | |||
| 2 | 155,52 | |||
| 15 | 155,52 | |||
| 08.05.2025 | 08:58:46,207 | 32 | 154,54 | |
| 32 | 154,54 | |||
| 32 | 154,54 | |||
| 08.05.2025 | 08:58:45,022 | 70 | 154,54 | |
| 1 | 154,54 | |||
| 70 | 154,54 | |||
| 68 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:56:47,182 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 08.05.2025 | 08:56:09,659 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:54:41,663 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 08.05.2025 | 08:54:16,077 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 08.05.2025 | 08:54:15,670 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:52:43,222 | 10 | 154,54 | |
| 5 | 154,54 | |||
| 10 | 154,54 | |||
| 5 | 154,54 | |||
| 08.05.2025 | 08:51:16,274 | 28 | 153,78 | |
| 1 | 153,78 | |||
| 17 | 153,78 | |||
| 28 | 153,78 | |||
| 3 | 153,78 | |||
| 7 | 153,78 | |||
| 08.05.2025 | 08:51:16,266 | 72 | 154,34 | |
| 72 | 154,34 | |||
| 72 | 154,34 | |||
| 08.05.2025 | 08:47:23,179 | 4 | 154,58 | |
| 4 | 154,58 | |||
| 4 | 154,58 | |||
| 08.05.2025 | 08:43:42,117 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 08.05.2025 | 08:43:13,249 | 6 | 154,34 | |
| 6 | 154,34 | |||
| 6 | 154,34 | |||
| 08.05.2025 | 08:41:33,713 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 08.05.2025 | 08:41:32,961 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 08.05.2025 | 08:38:57,143 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 08.05.2025 | 08:37:56,117 | 15 | 154,42 | |
| 15 | 154,42 | |||
| 15 | 154,42 | |||
| 08.05.2025 | 08:34:31,771 | 6 | 154,48 | |
| 6 | 154,48 | |||
| 6 | 154,48 | |||
| 08.05.2025 | 08:33:42,323 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:27:43,279 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 08.05.2025 | 08:23:32,795 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:19:57,530 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 08.05.2025 | 08:18:07,028 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 08.05.2025 | 08:16:14,838 | 64 | 154,34 | |
| 40 | 154,34 | |||
| 24 | 154,34 | |||
| 64 | 154,34 | |||
| 08.05.2025 | 08:14:04,131 | 13 | 154,34 | |
| 13 | 154,34 | |||
| 13 | 154,34 | |||
| 08.05.2025 | 08:13:07,280 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 08.05.2025 | 08:12:51,375 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 08.05.2025 | 08:12:35,746 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 08.05.2025 | 08:12:29,655 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:11:48,397 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 08.05.2025 | 08:10:55,153 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 08.05.2025 | 08:09:10,384 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 08.05.2025 | 08:08:38,792 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 08.05.2025 | 08:08:35,313 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 08.05.2025 | 08:07:56,440 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 08.05.2025 | 08:05:54,493 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 08.05.2025 | 08:05:15,232 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 08.05.2025 | 08:04:17,616 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 08.05.2025 | 08:03:54,217 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 08.05.2025 | 08:03:08,945 | 9 | 154,56 | |
| 9 | 154,56 | |||
| 9 | 154,56 | |||
| 08.05.2025 | 08:02:53,901 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 08.05.2025 | 08:02:46,591 | 7 | 154,58 | |
| 4 | 154,58 | |||
| 1 | 154,58 | |||
| 2 | 154,58 | |||
| 7 | 154,58 | |||
| 08.05.2025 | 08:01:46,727 | 70 | 154,56 | |
| 70 | 154,56 | |||
| 70 | 154,56 | |||
| 08.05.2025 | 08:00:39,518 | 11 | 154,56 | |
| 11 | 154,56 | |||
| 11 | 154,56 | |||
| 08.05.2025 | 08:00:35,883 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 08.05.2025 | 08:00:11,628 | 6 | 154,56 | |
| 6 | 154,56 | |||
| 6 | 154,56 | |||
| 08.05.2025 | 08:00:10,617 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 2 | 154,70 | |||
| 16 | 154,70 | |||
| 08.05.2025 | 08:00:09,505 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 08.05.2025 | 07:55:29,535 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 08.05.2025 | 07:54:43,744 | 16 | 154,66 | |
| 16 | 154,66 | |||
| 16 | 154,66 | |||
| 08.05.2025 | 07:53:24,135 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 08.05.2025 | 07:52:12,369 | 80 | 154,68 | |
| 80 | 154,68 | |||
| 80 | 154,68 | |||
| 08.05.2025 | 07:52:06,240 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 08.05.2025 | 07:52:06,084 | 70 | 154,70 | |
| 70 | 154,70 | |||
| 70 | 154,70 | |||
| 08.05.2025 | 07:51:51,170 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 08.05.2025 | 07:51:50,578 | 8 | 154,68 | |
| 8 | 154,68 | |||
| 8 | 154,68 | |||
| 08.05.2025 | 07:46:29,337 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 08.05.2025 | 07:44:51,539 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 08.05.2025 | 07:40:50,203 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 08.05.2025 | 07:40:04,676 | 70 | 154,78 | |
| 70 | 154,78 | |||
| 70 | 154,78 | |||
| 08.05.2025 | 07:38:22,002 | 31 | 154,80 | |
| 31 | 154,80 | |||
| 31 | 154,80 | |||
| 08.05.2025 | 07:37:53,524 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 08.05.2025 | 07:37:37,732 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 08.05.2025 | 07:37:28,293 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 08.05.2025 | 07:33:25,437 | 70 | 154,88 | |
| 70 | 154,88 | |||
| 70 | 154,88 | |||
| 08.05.2025 | 07:32:33,760 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 08.05.2025 | 07:30:56,099 | 92 | 154,88 | |
| 92 | 154,88 | |||
| 92 | 154,88 | |||
| 08.05.2025 | 07:30:51,077 | 228 | 154,88 | |
| 70 | 154,88 | |||
| 100 | 154,88 | |||
| 58 | 154,88 | |||
| 75 | 154,88 | |||
| 153 | 154,88 | |||
| 08.05.2025 | 07:30:08,776 | 124 | 154,90 | |
| 70 | 154,90 | |||
| 97 | 154,90 | |||
| 20 | 154,90 | |||
| 7 | 154,90 | |||
| 50 | 154,90 | |||
| 4 | 154,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 705,00
Umsatz: 153 651 TEUR -
Nvidia Corp.
Bid: 105,24 / Ask: 105,28
Umsatz: 50 605 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,87
Umsatz: 32 692 TEUR -
Alphabet Inc. Class A
Bid: 138,00 / Ask: 138,10
Umsatz: 27 051 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,30
Umsatz: 26 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:49:39
Letzte Aktualisierung:
08.05.2025 @ 18:49:39