Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

498

1437

188,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	11:35:34,577	4		188,34
			4	188,34
			4	188,34
14.10.2025	11:35:09,513	5		188,32
			5	188,32
			5	188,32
14.10.2025	11:34:49,839	7		188,38
			7	188,38
			7	188,38
14.10.2025	11:34:37,472	300		188,28
			300	188,28
			300	188,28
14.10.2025	11:32:31,221	40		188,24
			40	188,24
			40	188,24
14.10.2025	11:30:22,650	38		188,34
			38	188,34
			38	188,34
14.10.2025	11:28:37,702	26		188,42
			26	188,42
			26	188,42
14.10.2025	11:27:57,380	30		188,46
			30	188,46
			30	188,46
14.10.2025	11:27:17,152	20		188,44
			20	188,44
			20	188,44
14.10.2025	11:25:21,651	31		188,36
			31	188,36
			31	188,36
14.10.2025	11:24:26,104	31		188,36
			31	188,36
			31	188,36
14.10.2025	11:24:01,745	3		188,32
			3	188,32
			3	188,32
14.10.2025	11:23:59,622	250		188,36
			250	188,36
			250	188,36
14.10.2025	11:23:52,097	8		188,22
			8	188,22
			8	188,22
14.10.2025	11:23:26,760	15		188,24
			15	188,24
			15	188,24
14.10.2025	11:22:10,500	63		188,38
			63	188,38
			63	188,38
14.10.2025	11:22:03,286	5		188,36
			5	188,36
			5	188,36
14.10.2025	11:21:34,211	2		188,22
			2	188,22
			2	188,22
14.10.2025	11:21:11,543	31		188,38
			31	188,38
			31	188,38
14.10.2025	11:20:38,730	20		188,38
			20	188,38
			20	188,38
14.10.2025	11:20:15,630	10		188,38
			10	188,38
			10	188,38
14.10.2025	11:19:32,188	7		188,40
			7	188,40
			7	188,40
14.10.2025	11:19:20,060	16		188,36
			16	188,36
			16	188,36
14.10.2025	11:18:54,859	20		188,28
			20	188,28
			20	188,28
14.10.2025	11:17:43,999	2		188,38
			2	188,38
			2	188,38
14.10.2025	11:17:41,175	35		188,26
			35	188,26
			35	188,26
14.10.2025	11:16:36,472	1		188,46
			1	188,46
			1	188,46
14.10.2025	11:11:09,203	6		188,48
			6	188,48
			6	188,48
14.10.2025	11:09:45,686	10		188,34
			10	188,34
			10	188,34
14.10.2025	11:09:28,083	500		188,60
			500	188,60
			500	188,60
14.10.2025	11:09:19,903	500		188,42
			500	188,42
			500	188,42
14.10.2025	11:09:19,367	500		188,42
			500	188,42
			500	188,42
14.10.2025	11:09:16,006	500		188,42
			500	188,42
			500	188,42
14.10.2025	11:08:53,464	22		188,34
			22	188,34
			22	188,34
14.10.2025	11:08:31,819	773		188,56
			773	188,56
			773	188,56
14.10.2025	11:08:23,919	500		188,52
			500	188,52
			500	188,52
14.10.2025	11:06:54,647	1		188,52
			1	188,52
			1	188,52
14.10.2025	11:06:28,667	20		188,54
			20	188,54
			20	188,54
14.10.2025	11:04:58,681	1		188,50
			1	188,50
			1	188,50
14.10.2025	11:04:07,576	30		188,48
			30	188,48
			30	188,48
14.10.2025	11:04:05,806	5		188,52
			5	188,52
			5	188,52
14.10.2025	11:02:50,335	1		188,60
			1	188,60
			1	188,60
14.10.2025	11:02:37,004	1		188,52
			1	188,52
			1	188,52
14.10.2025	11:00:08,917	1		188,50
			1	188,50
			1	188,50
14.10.2025	10:59:30,973	2		188,40
			2	188,40
			2	188,40
14.10.2025	10:59:12,806	4		188,46
			4	188,46
			4	188,46
14.10.2025	10:56:25,285	20		188,42
			20	188,42
			20	188,42
14.10.2025	10:55:15,448	3		188,56
			3	188,56
			3	188,56
14.10.2025	10:54:53,332	100		188,58
			100	188,58
			100	188,58
14.10.2025	10:51:42,651	3		188,44
			3	188,44
			3	188,44
14.10.2025	10:51:25,721	40		188,40
			40	188,40
			40	188,40
14.10.2025	10:51:23,629	1		188,56
			1	188,56
			1	188,56
14.10.2025	10:51:07,661	500		188,54
			500	188,54
			500	188,54
14.10.2025	10:51:07,531	11		188,54
			11	188,54
			11	188,54
14.10.2025	10:50:59,413	500		188,54
			500	188,54
			500	188,54
14.10.2025	10:50:22,914	10		188,28
			10	188,28
			10	188,28
14.10.2025	10:49:15,224	50		188,36
			50	188,36
			50	188,36
14.10.2025	10:48:48,428	13		188,44
			13	188,44
			13	188,44
14.10.2025	10:47:56,893	40		188,48
			40	188,48
			40	188,48
14.10.2025	10:46:55,477	11		188,48
			11	188,48
			11	188,48
14.10.2025	10:46:31,862	8		188,72
			8	188,72
			8	188,72
14.10.2025	10:46:31,691	5		188,72
			5	188,72
			5	188,72
14.10.2025	10:46:15,308	50		188,74
			50	188,74
			50	188,74
14.10.2025	10:46:14,426	150		188,74
			150	188,74
			150	188,74
14.10.2025	10:46:05,150	2		188,74
			2	188,74
			2	188,74
14.10.2025	10:45:45,868	10		188,76
			10	188,76
			10	188,76
14.10.2025	10:45:29,985	260		188,88
			260	188,88
			260	188,88
14.10.2025	10:45:16,877	1		188,88
			1	188,88
			1	188,88
14.10.2025	10:44:45,793	200		188,84
			200	188,84
			200	188,84
14.10.2025	10:43:05,596	1		188,78
			1	188,78
			1	188,78
14.10.2025	10:42:50,002	1		188,76
			1	188,76
			1	188,76
14.10.2025	10:41:49,208	1		188,74
			1	188,74
			1	188,74
14.10.2025	10:41:27,462	20		188,64
			20	188,64
			20	188,64
14.10.2025	10:40:52,216	5		188,76
			5	188,76
			5	188,76
14.10.2025	10:39:29,965	14		188,88
			14	188,88
			14	188,88
14.10.2025	10:39:00,779	8		188,88
			8	188,88
			8	188,88
14.10.2025	10:38:22,266	5		188,84
			5	188,84
			5	188,84
14.10.2025	10:37:49,577	1		188,92
			1	188,92
			1	188,92
14.10.2025	10:37:46,980	10		188,92
			10	188,92
			10	188,92
14.10.2025	10:36:50,100	15		188,68
			15	188,68
			15	188,68
14.10.2025	10:35:19,397	6		188,90
			1	188,90
			6	188,90
			5	188,90
14.10.2025	10:34:24,875	124		188,78
			124	188,78
			124	188,78
14.10.2025	10:33:48,601	125		188,78
			125	188,78
			125	188,78
14.10.2025	10:33:44,585	93		188,78
			93	188,78
			93	188,78
14.10.2025	10:33:24,074	25		188,72
			25	188,72
			25	188,72
14.10.2025	10:33:18,571	8		188,80
			8	188,80
			8	188,80
14.10.2025	10:32:44,943	497		188,80
			497	188,80
			497	188,80
14.10.2025	10:32:43,083	503		188,80
			503	188,80
			500	188,80
			3	188,80
14.10.2025	10:32:34,535	500		188,80
			500	188,80
			500	188,80
14.10.2025	10:32:16,434	15		188,92
			15	188,92
			15	188,92
14.10.2025	10:31:32,303	4		188,78
			4	188,78
			4	188,78
14.10.2025	10:31:11,187	100		188,78
			100	188,78
			100	188,78
14.10.2025	10:31:02,534	5		188,78
			5	188,78
			5	188,78
14.10.2025	10:30:58,916	30		188,74
			30	188,74
			30	188,74
14.10.2025	10:30:35,853	21		188,80
			21	188,80
			21	188,80
14.10.2025	10:29:52,712	2		188,82
			2	188,82
			2	188,82
14.10.2025	10:29:46,606	10		188,74
			10	188,74
			10	188,74
14.10.2025	10:26:17,421	10		188,84
			10	188,84
			10	188,84
14.10.2025	10:26:00,207	10		188,70
			10	188,70
			10	188,70
14.10.2025	10:25:21,485	8		188,70
			8	188,70
			8	188,70
14.10.2025	10:23:59,321	40		188,66
			40	188,66
			40	188,66
14.10.2025	10:23:15,884	10		188,78
			10	188,78
			10	188,78
14.10.2025	10:23:12,041	6		188,78
			6	188,78
			6	188,78
14.10.2025	10:21:40,681	100		188,58
			100	188,58
			100	188,58
14.10.2025	10:20:51,396	150		188,82
			150	188,82
			10	188,82
			140	188,82
14.10.2025	10:20:49,637	8		188,82
			8	188,82
			8	188,82
14.10.2025	10:20:14,385	5		188,56
			5	188,56
			5	188,56
14.10.2025	10:20:12,998	8		188,56
			8	188,56
			8	188,56
14.10.2025	10:19:28,776	17		188,54
			17	188,54
			17	188,54
14.10.2025	10:19:21,118	5		188,48
			5	188,48
			5	188,48
14.10.2025	10:18:26,392	14		188,52
			14	188,52
			14	188,52
14.10.2025	10:17:43,387	8		188,46
			2	188,46
			8	188,46
			6	188,46
14.10.2025	10:17:20,066	15		188,40
			12	188,40
			15	188,40
			3	188,40
14.10.2025	10:16:44,415	100		188,54
			100	188,54
			100	188,54
14.10.2025	10:16:13,059	21		188,52
			21	188,52
			21	188,52
14.10.2025	10:16:12,811	20		188,52
			20	188,52
			20	188,52
14.10.2025	10:16:12,021	5		188,42
			5	188,42
			5	188,42
14.10.2025	10:15:50,088	55		188,52
			10	188,52
			45	188,52
			55	188,52
14.10.2025	10:15:10,896	3		188,56
			3	188,56
			3	188,56
14.10.2025	10:14:50,058	11		188,56
			11	188,56
			11	188,56
14.10.2025	10:14:16,886	3		188,60
			3	188,60
			3	188,60
14.10.2025	10:14:04,118	18		188,52
			18	188,52
			18	188,52
14.10.2025	10:14:01,451	10		188,52
			10	188,52
			10	188,52
14.10.2025	10:12:42,078	35		188,52
			35	188,52
			35	188,52
14.10.2025	10:12:14,771	11		188,44
			11	188,44
			11	188,44
14.10.2025	10:11:48,398	5		188,44
			5	188,44
			5	188,44
14.10.2025	10:11:43,233	5		188,44
			5	188,44
			5	188,44
14.10.2025	10:11:11,262	20		188,46
			20	188,46
			20	188,46
14.10.2025	10:09:58,249	10		188,32
			10	188,32
			10	188,32
14.10.2025	10:09:12,644	18		188,40
			18	188,40
			18	188,40
14.10.2025	10:08:47,510	16		188,32
			16	188,32
			16	188,32
14.10.2025	10:08:39,608	30		188,32
			30	188,32
			30	188,32
14.10.2025	10:08:28,813	15		188,42
			15	188,42
			15	188,42
14.10.2025	10:07:45,872	3		188,12
			3	188,12
			3	188,12
14.10.2025	10:07:31,860	1		188,28
			1	188,28
			1	188,28
14.10.2025	10:06:34,164	47		188,26
			47	188,26
			47	188,26
14.10.2025	10:06:31,997	32		188,26
			32	188,26
			32	188,26
14.10.2025	10:06:15,244	53		188,26
			53	188,26
			53	188,26
14.10.2025	10:05:54,684	6		188,28
			6	188,28
			6	188,28
14.10.2025	10:05:50,596	5		188,14
			5	188,14
			5	188,14
14.10.2025	10:05:38,004	107		188,08
			107	188,08
			107	188,08
14.10.2025	10:03:47,003	16		188,18
			16	188,18
			16	188,18
14.10.2025	10:03:12,603	3		188,04
			3	188,04
			3	188,04
14.10.2025	10:03:08,079	3		188,24
			3	188,24
			3	188,24
14.10.2025	10:02:53,149	300		188,06
			300	188,06
			300	188,06
14.10.2025	10:02:31,722	12		188,34
			12	188,34
			12	188,34
14.10.2025	10:02:15,218	50		188,38
			50	188,38
			50	188,38
14.10.2025	10:01:38,447	15		188,48
			15	188,48
			15	188,48
14.10.2025	10:01:16,569	25		188,54
			25	188,54
			25	188,54
14.10.2025	10:01:11,514	5		188,38
			5	188,38
			5	188,38
14.10.2025	10:00:38,818	16		188,36
			16	188,36
			16	188,36
14.10.2025	10:00:24,807	5		188,44
			5	188,44
			5	188,44
14.10.2025	09:59:57,948	1		188,38
			1	188,38
			1	188,38
14.10.2025	09:59:38,209	15		188,36
			15	188,36
			15	188,36
14.10.2025	09:59:21,007	25		188,40
			25	188,40
			25	188,40
14.10.2025	09:59:17,012	1		188,40
			1	188,40
			1	188,40
14.10.2025	09:59:12,269	5		188,40
			5	188,40
			5	188,40
14.10.2025	09:58:25,854	2		188,32
			2	188,32
			2	188,32
14.10.2025	09:57:24,200	9		188,34
			9	188,34
			9	188,34
14.10.2025	09:56:50,337	10		188,42
			10	188,42
			10	188,42
14.10.2025	09:56:41,425	18		188,42
			18	188,42
			18	188,42
14.10.2025	09:56:28,815	6		188,34
			6	188,34
			6	188,34
14.10.2025	09:56:26,274	60		188,42
			60	188,42
			60	188,42
14.10.2025	09:56:23,878	25		188,34
			25	188,34
			3	188,34
			22	188,34
14.10.2025	09:55:43,656	3		188,34
			3	188,34
			3	188,34
14.10.2025	09:55:31,874	167		188,34
			167	188,34
			167	188,34
14.10.2025	09:55:30,617	3		188,50
			3	188,50
			3	188,50
14.10.2025	09:55:22,821	100		188,32
			100	188,32
			100	188,32
14.10.2025	09:55:18,806	1		188,48
			1	188,48
			1	188,48
14.10.2025	09:55:04,880	1		188,50
			1	188,50
			1	188,50
14.10.2025	09:54:42,642	124		188,32
			124	188,32
			124	188,32
14.10.2025	09:53:58,805	5		188,28
			5	188,28
			5	188,28
14.10.2025	09:53:31,400	1		188,42
			1	188,42
			1	188,42
14.10.2025	09:52:43,097	8		188,56
			8	188,56
			8	188,56
14.10.2025	09:52:35,480	15		188,40
			15	188,40
			15	188,40
14.10.2025	09:52:22,638	15		188,48
			15	188,48
			15	188,48
14.10.2025	09:51:48,243	10		188,28
			10	188,28
			10	188,28
14.10.2025	09:51:16,208	2		188,40
			2	188,40
			2	188,40
14.10.2025	09:51:04,597	1		188,40
			1	188,40
			1	188,40
14.10.2025	09:50:33,405	350		188,44
			350	188,44
			350	188,44
14.10.2025	09:50:16,130	100		188,60
			100	188,60
			100	188,60
14.10.2025	09:49:46,874	1		188,44
			1	188,44
			1	188,44
14.10.2025	09:49:16,456	16		188,62
			16	188,62
			16	188,62
14.10.2025	09:49:12,118	20		188,64
			20	188,64
			20	188,64
14.10.2025	09:48:49,683	6		188,70
			6	188,70
			6	188,70
14.10.2025	09:47:31,778	26		188,44
			26	188,44
			26	188,44
14.10.2025	09:46:54,696	2		188,50
			2	188,50
			2	188,50
14.10.2025	09:46:29,998	15		188,52
			15	188,52
			15	188,52
14.10.2025	09:45:28,496	10		188,32
			10	188,32
			10	188,32
14.10.2025	09:45:03,243	15		188,46
			15	188,46
			15	188,46
14.10.2025	09:44:44,031	60		188,30
			60	188,30
			60	188,30
14.10.2025	09:44:23,542	1		188,44
			1	188,44
			1	188,44
14.10.2025	09:43:45,795	19		188,40
			19	188,40
			19	188,40
14.10.2025	09:43:28,260	1		188,22
			1	188,22
			1	188,22
14.10.2025	09:42:54,043	200		188,40
			200	188,40
			200	188,40
14.10.2025	09:41:42,965	19		188,44
			19	188,44
			19	188,44
14.10.2025	09:41:21,268	2		188,34
			2	188,34
			2	188,34
14.10.2025	09:40:51,687	1		188,46
			1	188,46
			1	188,46
14.10.2025	09:40:29,236	51		188,20
			51	188,20
			51	188,20
14.10.2025	09:39:55,545	1		188,18
			1	188,18
			1	188,18
14.10.2025	09:38:34,577	3		188,32
			3	188,32
			3	188,32
14.10.2025	09:38:31,256	1		188,12
			1	188,12
			1	188,12
14.10.2025	09:37:56,553	500		188,30
			500	188,30
			500	188,30
14.10.2025	09:37:55,419	8		188,54
			8	188,54
			8	188,54
14.10.2025	09:37:39,155	47		188,56
			47	188,56
			47	188,56
14.10.2025	09:37:12,222	32		188,56
			32	188,56
			32	188,56
14.10.2025	09:36:41,170	20		188,56
			20	188,56
			20	188,56
14.10.2025	09:36:36,397	54		188,66
			54	188,66
			54	188,66
14.10.2025	09:35:39,913	68		188,58
			68	188,58
			68	188,58
14.10.2025	09:35:11,184	2		188,64
			2	188,64
			2	188,64
14.10.2025	09:34:08,928	1		188,42
			1	188,42
			1	188,42
14.10.2025	09:32:42,452	3		188,52
			3	188,52
			3	188,52
14.10.2025	09:32:34,199	1		188,68
			1	188,68
			1	188,68
14.10.2025	09:32:02,661	47		188,50
			47	188,50
			47	188,50
14.10.2025	09:31:58,209	12		188,54
			12	188,54
			12	188,54
14.10.2025	09:31:54,871	27		188,52
			27	188,52
			27	188,52
14.10.2025	09:31:44,617	1		188,74
			1	188,74
			1	188,74
14.10.2025	09:30:08,777	8		188,54
			8	188,54
			8	188,54
14.10.2025	09:27:33,956	20		188,74
			20	188,74
			20	188,74
14.10.2025	09:27:18,315	50		188,54
			50	188,54
			50	188,54
14.10.2025	09:26:50,780	6		188,68
			6	188,68
			6	188,68
14.10.2025	09:26:01,112	1		188,62
			1	188,62
			1	188,62
14.10.2025	09:25:50,592	11		188,58
			11	188,58
			11	188,58
14.10.2025	09:25:36,171	6		188,58
			6	188,58
			6	188,58
14.10.2025	09:24:37,573	71		188,42
			71	188,42
			20	188,42
			51	188,42
14.10.2025	09:22:44,177	100		188,52
			100	188,52
			100	188,52
14.10.2025	09:22:29,850	100		188,70
			100	188,70
			100	188,70
14.10.2025	09:22:24,762	500		188,70
			500	188,70
			500	188,70
14.10.2025	09:22:24,682	500		188,70
			500	188,70
			500	188,70
14.10.2025	09:22:18,814	195		188,52
			195	188,52
			195	188,52
14.10.2025	09:22:05,173	300		188,52
			300	188,52
			300	188,52
14.10.2025	09:21:14,395	16		188,64
			16	188,64
			16	188,64
14.10.2025	09:20:28,320	5		188,70
			5	188,70
			5	188,70
14.10.2025	09:20:14,938	8		188,72
			8	188,72
			8	188,72
14.10.2025	09:19:53,941	150		188,74
			150	188,74
			150	188,74
14.10.2025	09:19:53,106	4		188,68
			4	188,68
			4	188,68
14.10.2025	09:19:21,754	4		188,68
			4	188,68
			4	188,68
14.10.2025	09:18:35,369	52		188,66
			52	188,66
			52	188,66
14.10.2025	09:18:13,144	3		188,62
			3	188,62
			3	188,62
14.10.2025	09:17:56,339	1		188,72
			1	188,72
			1	188,72
14.10.2025	09:16:20,516	5		188,52
			5	188,52
			5	188,52
14.10.2025	09:16:16,247	70		188,42
			70	188,42
			70	188,42
14.10.2025	09:15:41,544	1		188,52
			1	188,52
			1	188,52
14.10.2025	09:15:36,223	10		188,40
			10	188,40
			10	188,40
14.10.2025	09:15:28,966	300		188,38
			300	188,38
			300	188,38
14.10.2025	09:15:28,454	200		188,32
			200	188,32
			200	188,32
14.10.2025	09:15:03,235	200		188,30
			200	188,30
			200	188,30
14.10.2025	09:14:23,260	5		188,36
			5	188,36
			5	188,36
14.10.2025	09:13:57,422	200		188,30
			200	188,30
			200	188,30
14.10.2025	09:13:18,912	50		188,32
			50	188,32
			50	188,32
14.10.2025	09:13:14,868	8		188,32
			8	188,32
			8	188,32
14.10.2025	09:12:12,924	370		188,20
			370	188,20
			370	188,20
14.10.2025	09:12:12,425	160		188,20
			160	188,20
			160	188,20
14.10.2025	09:11:23,006	1		188,26
			1	188,26
			1	188,26
14.10.2025	09:10:40,245	50		188,02
			50	188,02
			50	188,02
14.10.2025	09:10:35,923	2		188,02
			2	188,02
			2	188,02
14.10.2025	09:07:44,538	300		187,92
			300	187,92
			300	187,92
14.10.2025	09:06:51,425	200		188,38
			200	188,38
			200	188,38
14.10.2025	09:06:03,354	11		187,84
			11	187,84
			11	187,84
14.10.2025	09:05:00,602	14		187,84
			14	187,84
			14	187,84
14.10.2025	09:04:28,318	4		188,38
			4	188,38
			4	188,38
14.10.2025	09:04:07,970	1		188,38
			1	188,38
			1	188,38
14.10.2025	09:04:06,797	46		187,84
			46	187,84
			46	187,84
14.10.2025	09:04:03,826	4		187,84
			4	187,84
			4	187,84
14.10.2025	09:03:32,291	26		188,38
			26	188,38
			26	188,38
14.10.2025	09:02:01,109	10		188,38
			10	188,38
			10	188,38
14.10.2025	09:01:46,419	200		188,38
			200	188,38
			200	188,38
14.10.2025	08:58:51,631	273		188,10
			273	188,10
			273	188,10
14.10.2025	08:58:38,428	1 700		188,08
			1 700	188,08
			1 700	188,08
14.10.2025	08:56:04,572	300		188,08
			300	188,08
			300	188,08
14.10.2025	08:55:51,749	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:55:41,292	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:54:40,702	2		188,18
			2	188,18
			2	188,18
14.10.2025	08:53:25,546	27		188,28
			27	188,28
			27	188,28
14.10.2025	08:53:05,121	1		188,28
			1	188,28
			1	188,28
14.10.2025	08:52:54,753	5		187,84
			5	187,84
			5	187,84
14.10.2025	08:52:51,518	97		187,84
			97	187,84
			97	187,84
14.10.2025	08:52:48,919	3		188,32
			3	188,32
			3	188,32
14.10.2025	08:52:47,750	25		187,84
			25	187,84
			25	187,84
14.10.2025	08:52:41,747	8		188,32
			8	188,32
			8	188,32
14.10.2025	08:52:04,687	40		188,32
			40	188,32
			40	188,32
14.10.2025	08:51:14,666	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:51:13,621	50		187,84
			50	187,84
			50	187,84
14.10.2025	08:50:53,843	80		188,36
			80	188,36
			80	188,36
14.10.2025	08:50:49,321	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:49:26,331	6		188,36
			6	188,36
			6	188,36
14.10.2025	08:48:52,538	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:47:33,320	30		187,84
			30	187,84
			30	187,84
14.10.2025	08:47:23,281	100		187,84
			100	187,84
			100	187,84
14.10.2025	08:47:10,660	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:46:25,237	200		188,36
			200	188,36
			200	188,36
14.10.2025	08:46:16,814	9		187,84
			9	187,84
			9	187,84
14.10.2025	08:46:12,612	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:45:47,363	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:44:51,348	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:42:51,965	6		188,36
			6	188,36
			6	188,36
14.10.2025	08:42:29,395	27		188,36
			27	188,36
			27	188,36
14.10.2025	08:42:16,465	70		188,00
			70	188,00
			70	188,00
14.10.2025	08:41:36,176	300		188,02
			300	188,02
			300	188,02
14.10.2025	08:41:35,473	158		188,02
			158	188,02
			158	188,02
14.10.2025	08:41:18,139	50		188,02
			50	188,02
			50	188,02
14.10.2025	08:41:05,501	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:40:10,435	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:40:08,397	30		188,36
			30	188,36
			30	188,36
14.10.2025	08:39:05,117	75		187,82
			75	187,82
			75	187,82
14.10.2025	08:38:48,579	100		187,82
			100	187,82
			100	187,82
14.10.2025	08:37:16,441	10		188,36
			10	188,36
			10	188,36
14.10.2025	08:35:20,015	86		188,36
			86	188,36
			86	188,36
14.10.2025	08:35:13,819	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:35:06,630	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:34:24,837	10		188,36
			10	188,36
			10	188,36
14.10.2025	08:32:58,529	5		188,36
			5	188,36
			5	188,36
14.10.2025	08:32:50,862	1		187,58
			1	187,58
			1	187,58
14.10.2025	08:31:33,426	5		188,36
			5	188,36
			5	188,36
14.10.2025	08:30:20,892	5		187,58
			5	187,58
			5	187,58
14.10.2025	08:28:34,241	3		187,58
			3	187,58
			3	187,58
14.10.2025	08:27:53,481	50		187,58
			50	187,58
			50	187,58
14.10.2025	08:27:11,341	5		187,58
			5	187,58
			5	187,58
14.10.2025	08:26:20,721	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:25:11,260	50		188,36
			50	188,36
			50	188,36
14.10.2025	08:23:09,924	53		188,36
			53	188,36
			53	188,36
14.10.2025	08:21:55,926	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:19:46,728	12		188,36
			12	188,36
			12	188,36
14.10.2025	08:19:13,368	100		188,38
			30	188,38
			100	188,38
			70	188,38
14.10.2025	08:18:34,223	39		188,38
			39	188,38
			39	188,38
14.10.2025	08:16:59,498	25		187,76
			25	187,76
			25	187,76
14.10.2025	08:16:22,146	1		188,38
			1	188,38
			1	188,38
14.10.2025	08:16:17,355	5		187,76
			5	187,76
			5	187,76
14.10.2025	08:16:03,950	25		187,76
			25	187,76
			25	187,76
14.10.2025	08:11:44,533	20		188,50
			20	188,50
			20	188,50
14.10.2025	08:09:23,753	1		188,50
			1	188,50
			1	188,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 833,50
Ask: 1 839,00
Stückzahl: 65 281
-1,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 18:30:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung