Berkshire Hathaway Inc.

142

107

427.20

Date Time Volume Order Volume Price
07/11/2025 10:50:29.072 1   427.20
      1 427.20
      1 427.20
07/11/2025 10:50:27.527 20   426.65
      20 426.65
      20 426.65
07/11/2025 10:47:00.574 1   427.25
      1 427.25
      1 427.25
07/11/2025 10:46:27.342 2   427.25
      2 427.25
      2 427.25
07/11/2025 10:44:01.970 12   426.70
      12 426.70
      12 426.70
07/11/2025 10:42:43.941 1   427.60
      1 427.60
      1 427.60
07/11/2025 10:40:21.660 2   427.65
      2 427.65
      2 427.65
07/11/2025 10:37:08.911 5   427.75
      5 427.75
      5 427.75
07/11/2025 10:36:58.315 3   427.70
      3 427.70
      3 427.70
07/11/2025 10:32:32.934 493   427.10
      493 427.10
      493 427.10
07/11/2025 10:32:27.259 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:49.769 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:49.135 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:48.432 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:47.727 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:47.123 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:46.521 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:24:55.828 48   426.70
      3 426.70
      45 426.70
      48 426.70
07/11/2025 10:23:43.506 15   427.25
      15 427.25
      15 427.25
07/11/2025 10:18:44.584 2   427.85
      2 427.85
      2 427.85
07/11/2025 10:18:42.617 5   427.85
      5 427.85
      5 427.85
07/11/2025 10:14:43.895 13   427.40
      13 427.40
      13 427.40
07/11/2025 10:14:33.763 10   427.40
      10 427.40
      10 427.40
07/11/2025 10:14:00.242 1   427.40
      1 427.40
      1 427.40
07/11/2025 10:12:25.619 5   427.35
      5 427.35
      5 427.35
07/11/2025 10:11:48.414 8   427.35
      8 427.35
      8 427.35
07/11/2025 10:10:48.356 21   426.65
      21 426.65
      21 426.65
07/11/2025 10:10:19.499 15   426.65
      15 426.65
      15 426.65
07/11/2025 10:09:31.508 86   427.50
      86 427.50
      86 427.50
07/11/2025 10:09:31.409 60   427.10
      60 427.10
      60 427.10
07/11/2025 10:08:37.979 10   427.45
      10 427.45
      10 427.45
07/11/2025 10:08:00.763 1   426.95
      1 426.95
      1 426.95
07/11/2025 10:05:30.364 1   426.40
      1 426.40
      1 426.40
07/11/2025 10:05:07.827 4   426.55
      4 426.55
      4 426.55
07/11/2025 10:01:45.219 7   426.50
      7 426.50
      7 426.50
07/11/2025 10:01:07.130 10   426.50
      10 426.50
      10 426.50
07/11/2025 09:59:33.196 46   426.75
      46 426.75
      46 426.75
07/11/2025 09:58:53.415 20   426.75
      20 426.75
      20 426.75
07/11/2025 09:57:58.928 100   426.10
      100 426.10
      100 426.10
07/11/2025 09:57:38.194 25   426.75
      25 426.75
      25 426.75
07/11/2025 09:53:48.233 1   426.65
      1 426.65
      1 426.65
07/11/2025 09:52:25.657 2   426.15
      2 426.15
      2 426.15
07/11/2025 09:50:31.587 1   426.60
      1 426.60
      1 426.60
07/11/2025 09:50:15.144 5   426.15
      5 426.15
      5 426.15
07/11/2025 09:47:45.689 2   425.85
      2 425.85
      2 425.85
07/11/2025 09:46:33.980 100   425.00
      28 425.00
      29 425.00
      71 425.00
      52 425.00
      20 425.00
07/11/2025 09:46:26.845 137   425.00
      120 425.00
      17 425.00
      3 425.00
      130 425.00
      4 425.00
07/11/2025 09:46:17.718 100   426.35
      100 426.35
      100 426.35
07/11/2025 09:44:15.366 75   426.35
      75 426.35
      75 426.35
07/11/2025 09:39:01.400 42   426.35
      42 426.35
      42 426.35
07/11/2025 09:38:56.409 1   426.85
      1 426.85
      1 426.85
07/11/2025 09:37:24.343 1   427.00
      1 427.00
      1 427.00
07/11/2025 09:36:47.353 2   426.35
      2 426.35
      2 426.35
07/11/2025 09:33:46.407 304   426.65
      25 426.65
      279 426.65
      304 426.65
07/11/2025 09:33:19.026 8   426.35
      8 426.35
      8 426.35
07/11/2025 09:31:34.303 11   426.35
      11 426.35
      11 426.35
07/11/2025 09:31:25.334 8   426.35
      8 426.35
      8 426.35
07/11/2025 09:28:31.728 25   426.35
      25 426.35
      25 426.35
07/11/2025 09:23:27.437 150   426.30
      150 426.30
      150 426.30
07/11/2025 09:23:15.314 24   426.35
      24 426.35
      24 426.35
07/11/2025 09:20:45.299 1   426.35
      1 426.35
      1 426.35
07/11/2025 09:14:44.227 34   426.45
      34 426.45
      34 426.45
07/11/2025 09:14:29.468 100   426.60
      100 426.60
      100 426.60
07/11/2025 09:14:24.006 1   427.15
      1 427.15
      1 427.15
07/11/2025 09:09:41.956 16   427.25
      16 427.25
      16 427.25
07/11/2025 09:09:34.023 3   427.25
      3 427.25
      3 427.25
07/11/2025 09:03:37.895 100   426.35
      100 426.35
      100 426.35
07/11/2025 09:02:50.806 10   427.45
      10 427.45
      10 427.45
07/11/2025 09:00:15.741 1   426.70
      1 426.70
      1 426.70
07/11/2025 08:59:47.842 2   426.65
      2 426.65
      2 426.65
07/11/2025 08:59:01.280 97   426.60
      97 426.60
      97 426.60
07/11/2025 08:58:24.542 97   426.65
      97 426.65
      97 426.65
07/11/2025 08:57:31.888 47   426.65
      47 426.65
      47 426.65
07/11/2025 08:56:23.235 13   426.65
      13 426.65
      13 426.65
07/11/2025 08:52:43.132 15   426.65
      15 426.65
      15 426.65
07/11/2025 08:52:41.923 6   427.75
      6 427.75
      6 427.75
07/11/2025 08:52:12.690 58   427.50
      58 427.50
      58 427.50
07/11/2025 08:51:45.094 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:51:33.256 1   426.60
      1 426.60
      1 426.60
07/11/2025 08:51:20.826 11   427.45
      11 427.45
      11 427.45
07/11/2025 08:43:30.122 15   427.45
      3 427.45
      15 427.45
      12 427.45
07/11/2025 08:42:58.873 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:42:03.151 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:41:26.103 24   426.60
      24 426.60
      24 426.60
07/11/2025 08:39:48.684 11   426.60
      11 426.60
      11 426.60
07/11/2025 08:39:39.071 7   426.60
      7 426.60
      7 426.60
07/11/2025 08:32:41.580 18   426.35
      18 426.35
      18 426.35
07/11/2025 08:24:26.755 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:20:19.006 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:20:02.383 30   427.45
      30 427.45
      30 427.45
07/11/2025 08:17:57.863 50   427.45
      10 427.45
      50 427.45
      40 427.45
07/11/2025 08:15:24.936 15   427.45
      15 427.45
      15 427.45
07/11/2025 08:14:01.851 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:13:38.805 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:10:22.466 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:07:06.039 3   426.35
      3 426.35
      3 426.35
07/11/2025 08:00:21.574 7   426.35
      7 426.35
      7 426.35
07/11/2025 08:00:03.090 1   427.45
      1 427.45
      1 427.45
07/11/2025 07:49:07.338 23   426.35
      23 426.35
      23 426.35
07/11/2025 07:41:47.533 50   427.45
      50 427.45
      50 427.45
07/11/2025 07:41:41.228 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:39:50.161 15   426.35
      15 426.35
      15 426.35
07/11/2025 07:35:03.058 10   426.35
      10 426.35
      10 426.35
07/11/2025 07:34:47.234 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:30:48.637 2   426.30
      2 426.30
      2 426.30
07/11/2025 07:30:33.834 3   427.75
      3 427.75
      3 427.75
07/11/2025 07:30:06.847 74   426.00
      5 426.00
      11 426.00
      2 426.00
      10 426.00
      5 426.00
      4 426.00
      11 426.00
      2 426.00
      40 426.00
      18 426.00
      6 426.00
      34 426.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)