Nvidia Corp.
- Information
- Last
- Buy
- Sell
2530
1724
170.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:12:40.719 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 05/11/2025 | 12:12:09.256 | 4 | 170.76 | |
| 4 | 170.76 | |||
| 4 | 170.76 | |||
| 05/11/2025 | 12:12:05.903 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 05/11/2025 | 12:12:04.289 | 2 | 170.72 | |
| 2 | 170.72 | |||
| 2 | 170.72 | |||
| 05/11/2025 | 12:12:03.986 | 16 | 170.72 | |
| 16 | 170.72 | |||
| 16 | 170.72 | |||
| 05/11/2025 | 12:11:39.174 | 6 | 170.76 | |
| 6 | 170.76 | |||
| 6 | 170.76 | |||
| 05/11/2025 | 12:11:35.049 | 20 | 170.82 | |
| 20 | 170.82 | |||
| 20 | 170.82 | |||
| 05/11/2025 | 12:11:27.859 | 28 | 170.76 | |
| 28 | 170.76 | |||
| 28 | 170.76 | |||
| 05/11/2025 | 12:11:14.193 | 14 | 170.72 | |
| 14 | 170.72 | |||
| 14 | 170.72 | |||
| 05/11/2025 | 12:11:09.405 | 346 | 170.70 | |
| 346 | 170.70 | |||
| 346 | 170.70 | |||
| 05/11/2025 | 12:11:06.393 | 9 | 170.70 | |
| 9 | 170.70 | |||
| 9 | 170.70 | |||
| 05/11/2025 | 12:11:04.607 | 15 | 170.64 | |
| 15 | 170.64 | |||
| 15 | 170.64 | |||
| 05/11/2025 | 12:10:49.353 | 100 | 170.64 | |
| 100 | 170.64 | |||
| 100 | 170.64 | |||
| 05/11/2025 | 12:10:45.504 | 1 | 170.74 | |
| 1 | 170.74 | |||
| 1 | 170.74 | |||
| 05/11/2025 | 12:10:28.460 | 5 | 170.64 | |
| 5 | 170.64 | |||
| 5 | 170.64 | |||
| 05/11/2025 | 12:10:23.995 | 33 | 170.54 | |
| 33 | 170.54 | |||
| 33 | 170.54 | |||
| 05/11/2025 | 12:10:14.396 | 10 | 170.54 | |
| 10 | 170.54 | |||
| 10 | 170.54 | |||
| 05/11/2025 | 12:10:10.310 | 180 | 170.52 | |
| 180 | 170.52 | |||
| 180 | 170.52 | |||
| 05/11/2025 | 12:10:00.943 | 3 | 170.56 | |
| 3 | 170.56 | |||
| 3 | 170.56 | |||
| 05/11/2025 | 12:09:56.594 | 5 | 170.64 | |
| 5 | 170.64 | |||
| 5 | 170.64 | |||
| 05/11/2025 | 12:09:52.456 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:09:48.371 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 05/11/2025 | 12:09:38.260 | 100 | 170.60 | |
| 100 | 170.60 | |||
| 100 | 170.60 | |||
| 05/11/2025 | 12:09:31.472 | 2 | 170.66 | |
| 2 | 170.66 | |||
| 2 | 170.66 | |||
| 05/11/2025 | 12:09:29.041 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 05/11/2025 | 12:09:27.171 | 5 | 170.58 | |
| 5 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:09:14.762 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 05/11/2025 | 12:09:05.323 | 80 | 170.68 | |
| 80 | 170.68 | |||
| 80 | 170.68 | |||
| 05/11/2025 | 12:09:01.285 | 2 | 170.68 | |
| 2 | 170.68 | |||
| 2 | 170.68 | |||
| 05/11/2025 | 12:08:57.348 | 5 | 170.74 | |
| 5 | 170.74 | |||
| 5 | 170.74 | |||
| 05/11/2025 | 12:08:53.540 | 2 | 170.74 | |
| 2 | 170.74 | |||
| 2 | 170.74 | |||
| 05/11/2025 | 12:08:46.816 | 164 | 170.64 | |
| 164 | 170.64 | |||
| 139 | 170.64 | |||
| 25 | 170.64 | |||
| 05/11/2025 | 12:08:37.452 | 175 | 170.74 | |
| 175 | 170.74 | |||
| 175 | 170.74 | |||
| 05/11/2025 | 12:08:31.804 | 10 | 170.74 | |
| 10 | 170.74 | |||
| 10 | 170.74 | |||
| 05/11/2025 | 12:08:25.618 | 294 | 170.74 | |
| 294 | 170.74 | |||
| 294 | 170.74 | |||
| 05/11/2025 | 12:08:06.033 | 15 | 170.74 | |
| 15 | 170.74 | |||
| 15 | 170.74 | |||
| 05/11/2025 | 12:08:01.011 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:07:16.640 | 6 | 170.76 | |
| 6 | 170.76 | |||
| 6 | 170.76 | |||
| 05/11/2025 | 12:06:59.700 | 19 | 170.72 | |
| 19 | 170.72 | |||
| 19 | 170.72 | |||
| 05/11/2025 | 12:06:55.588 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 05/11/2025 | 12:06:31.931 | 11 | 170.60 | |
| 11 | 170.60 | |||
| 11 | 170.60 | |||
| 05/11/2025 | 12:06:23.735 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 05/11/2025 | 12:06:21.724 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 05/11/2025 | 12:06:18.526 | 4 | 170.62 | |
| 4 | 170.62 | |||
| 4 | 170.62 | |||
| 05/11/2025 | 12:05:40.781 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 05/11/2025 | 12:05:36.447 | 20 | 170.52 | |
| 20 | 170.52 | |||
| 20 | 170.52 | |||
| 05/11/2025 | 12:05:25.650 | 55 | 170.68 | |
| 55 | 170.68 | |||
| 55 | 170.68 | |||
| 05/11/2025 | 12:05:00.527 | 40 | 170.58 | |
| 40 | 170.58 | |||
| 35 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:04:47.202 | 31 | 170.66 | |
| 31 | 170.66 | |||
| 31 | 170.66 | |||
| 05/11/2025 | 12:04:20.597 | 122 | 170.60 | |
| 122 | 170.60 | |||
| 122 | 170.60 | |||
| 05/11/2025 | 12:04:12.068 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 05/11/2025 | 12:04:03.468 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 05/11/2025 | 12:04:02.060 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:03:59.244 | 6 | 170.64 | |
| 6 | 170.64 | |||
| 6 | 170.64 | |||
| 05/11/2025 | 12:03:32.984 | 83 | 170.64 | |
| 83 | 170.64 | |||
| 83 | 170.64 | |||
| 05/11/2025 | 12:03:30.103 | 55 | 170.72 | |
| 55 | 170.72 | |||
| 55 | 170.72 | |||
| 05/11/2025 | 12:02:52.986 | 20 | 170.54 | |
| 20 | 170.54 | |||
| 20 | 170.54 | |||
| 05/11/2025 | 12:02:47.004 | 20 | 170.50 | |
| 20 | 170.50 | |||
| 20 | 170.50 | |||
| 05/11/2025 | 12:02:43.704 | 5 | 170.58 | |
| 5 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:02:38.947 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 05/11/2025 | 12:02:31.399 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 05/11/2025 | 12:02:18.752 | 2 | 170.60 | |
| 2 | 170.60 | |||
| 2 | 170.60 | |||
| 05/11/2025 | 12:02:09.440 | 2 | 170.54 | |
| 2 | 170.54 | |||
| 2 | 170.54 | |||
| 05/11/2025 | 12:02:09.339 | 31 | 170.54 | |
| 31 | 170.54 | |||
| 31 | 170.54 | |||
| 05/11/2025 | 12:02:09.276 | 31 | 170.54 | |
| 31 | 170.54 | |||
| 31 | 170.54 | |||
| 05/11/2025 | 12:01:58.195 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 05/11/2025 | 12:01:54.755 | 30 | 170.58 | |
| 30 | 170.58 | |||
| 30 | 170.58 | |||
| 05/11/2025 | 12:01:54.555 | 80 | 170.60 | |
| 80 | 170.60 | |||
| 80 | 170.60 | |||
| 05/11/2025 | 12:01:53.521 | 30 | 170.52 | |
| 30 | 170.52 | |||
| 30 | 170.52 | |||
| 05/11/2025 | 12:01:44.318 | 4 | 170.48 | |
| 4 | 170.48 | |||
| 4 | 170.48 | |||
| 05/11/2025 | 12:01:36.643 | 100 | 170.42 | |
| 100 | 170.42 | |||
| 100 | 170.42 | |||
| 05/11/2025 | 12:01:22.161 | 1 | 170.42 | |
| 1 | 170.42 | |||
| 1 | 170.42 | |||
| 05/11/2025 | 12:01:19.250 | 243 | 170.50 | |
| 100 | 170.50 | |||
| 50 | 170.50 | |||
| 50 | 170.50 | |||
| 243 | 170.50 | |||
| 8 | 170.50 | |||
| 5 | 170.50 | |||
| 30 | 170.50 | |||
| 05/11/2025 | 12:01:10.852 | 2 | 170.52 | |
| 2 | 170.52 | |||
| 2 | 170.52 | |||
| 05/11/2025 | 12:01:02.060 | 7 | 170.54 | |
| 7 | 170.54 | |||
| 7 | 170.54 | |||
| 05/11/2025 | 12:00:49.765 | 3 | 170.56 | |
| 3 | 170.56 | |||
| 3 | 170.56 | |||
| 05/11/2025 | 12:00:48.452 | 83 | 170.54 | |
| 83 | 170.54 | |||
| 83 | 170.54 | |||
| 05/11/2025 | 12:00:45.500 | 20 | 170.52 | |
| 20 | 170.52 | |||
| 20 | 170.52 | |||
| 05/11/2025 | 12:00:35.595 | 5 | 170.56 | |
| 5 | 170.56 | |||
| 5 | 170.56 | |||
| 05/11/2025 | 12:00:33.059 | 3 | 170.56 | |
| 3 | 170.56 | |||
| 3 | 170.56 | |||
| 05/11/2025 | 12:00:13.328 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 05/11/2025 | 12:00:08.614 | 2 | 170.64 | |
| 2 | 170.64 | |||
| 2 | 170.64 | |||
| 05/11/2025 | 12:00:01.899 | 500 | 170.58 | |
| 500 | 170.58 | |||
| 500 | 170.58 | |||
| 05/11/2025 | 11:59:51.778 | 30 | 170.66 | |
| 30 | 170.66 | |||
| 30 | 170.66 | |||
| 05/11/2025 | 11:59:45.177 | 34 | 170.72 | |
| 34 | 170.72 | |||
| 34 | 170.72 | |||
| 05/11/2025 | 11:59:06.791 | 5 | 170.74 | |
| 5 | 170.74 | |||
| 5 | 170.74 | |||
| 05/11/2025 | 11:59:06.654 | 3 | 170.74 | |
| 3 | 170.74 | |||
| 3 | 170.74 | |||
| 05/11/2025 | 11:58:00.909 | 7 | 170.76 | |
| 7 | 170.76 | |||
| 7 | 170.76 | |||
| 05/11/2025 | 11:57:55.109 | 140 | 170.72 | |
| 140 | 170.72 | |||
| 140 | 170.72 | |||
| 05/11/2025 | 11:57:43.233 | 500 | 170.72 | |
| 500 | 170.72 | |||
| 500 | 170.72 | |||
| 05/11/2025 | 11:57:40.323 | 2 | 170.78 | |
| 2 | 170.78 | |||
| 2 | 170.78 | |||
| 05/11/2025 | 11:57:18.922 | 10 | 170.80 | |
| 10 | 170.80 | |||
| 10 | 170.80 | |||
| 05/11/2025 | 11:56:52.019 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 05/11/2025 | 11:56:32.514 | 150 | 170.72 | |
| 150 | 170.72 | |||
| 150 | 170.72 | |||
| 05/11/2025 | 11:56:31.092 | 6 | 170.72 | |
| 6 | 170.72 | |||
| 6 | 170.72 | |||
| 05/11/2025 | 11:56:26.427 | 70 | 170.74 | |
| 70 | 170.74 | |||
| 70 | 170.74 | |||
| 05/11/2025 | 11:56:00.519 | 30 | 170.84 | |
| 30 | 170.84 | |||
| 30 | 170.84 | |||
| 05/11/2025 | 11:55:56.707 | 5 | 170.74 | |
| 5 | 170.74 | |||
| 5 | 170.74 | |||
| 05/11/2025 | 11:55:51.602 | 25 | 170.84 | |
| 25 | 170.84 | |||
| 25 | 170.84 | |||
| 05/11/2025 | 11:55:51.285 | 15 | 170.80 | |
| 15 | 170.80 | |||
| 15 | 170.80 | |||
| 05/11/2025 | 11:55:46.270 | 42 | 170.88 | |
| 42 | 170.88 | |||
| 42 | 170.88 | |||
| 05/11/2025 | 11:55:39.116 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 05/11/2025 | 11:55:19.072 | 75 | 170.80 | |
| 25 | 170.80 | |||
| 75 | 170.80 | |||
| 30 | 170.80 | |||
| 20 | 170.80 | |||
| 05/11/2025 | 11:54:46.431 | 499 | 170.92 | |
| 499 | 170.92 | |||
| 499 | 170.92 | |||
| 05/11/2025 | 11:54:44.178 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 05/11/2025 | 11:54:24.478 | 500 | 170.92 | |
| 500 | 170.92 | |||
| 500 | 170.92 | |||
| 05/11/2025 | 11:54:23.788 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 05/11/2025 | 11:54:15.743 | 500 | 170.90 | |
| 500 | 170.90 | |||
| 500 | 170.90 | |||
| 05/11/2025 | 11:54:15.689 | 500 | 170.90 | |
| 500 | 170.90 | |||
| 500 | 170.90 | |||
| 05/11/2025 | 11:54:02.734 | 108 | 170.84 | |
| 108 | 170.84 | |||
| 108 | 170.84 | |||
| 05/11/2025 | 11:54:00.460 | 292 | 170.92 | |
| 292 | 170.92 | |||
| 292 | 170.92 | |||
| 05/11/2025 | 11:53:56.714 | 25 | 170.98 | |
| 25 | 170.98 | |||
| 25 | 170.98 | |||
| 05/11/2025 | 11:53:48.949 | 175 | 170.88 | |
| 175 | 170.88 | |||
| 175 | 170.88 | |||
| 05/11/2025 | 11:53:41.567 | 10 | 170.96 | |
| 10 | 170.96 | |||
| 10 | 170.96 | |||
| 05/11/2025 | 11:53:33.712 | 262 | 171.00 | |
| 211 | 171.00 | |||
| 11 | 171.00 | |||
| 7 | 171.00 | |||
| 1 | 171.00 | |||
| 2 | 171.00 | |||
| 262 | 171.00 | |||
| 5 | 171.00 | |||
| 3 | 171.00 | |||
| 2 | 171.00 | |||
| 20 | 171.00 | |||
| 05/11/2025 | 11:53:21.664 | 500 | 171.00 | |
| 500 | 171.00 | |||
| 500 | 171.00 | |||
| 05/11/2025 | 11:53:21.265 | 500 | 171.00 | |
| 405 | 171.00 | |||
| 500 | 171.00 | |||
| 95 | 171.00 | |||
| 05/11/2025 | 11:53:19.631 | 595 | 171.00 | |
| 20 | 171.00 | |||
| 500 | 171.00 | |||
| 20 | 171.00 | |||
| 50 | 171.00 | |||
| 595 | 171.00 | |||
| 5 | 171.00 | |||
| 05/11/2025 | 11:53:04.424 | 500 | 171.00 | |
| 6 | 171.00 | |||
| 500 | 171.00 | |||
| 194 | 171.00 | |||
| 300 | 171.00 | |||
| 05/11/2025 | 11:52:53.456 | 50 | 171.12 | |
| 50 | 171.12 | |||
| 50 | 171.12 | |||
| 05/11/2025 | 11:52:49.037 | 18 | 171.08 | |
| 18 | 171.08 | |||
| 18 | 171.08 | |||
| 05/11/2025 | 11:52:46.279 | 6 | 171.02 | |
| 6 | 171.02 | |||
| 6 | 171.02 | |||
| 05/11/2025 | 11:52:41.997 | 3 | 171.06 | |
| 3 | 171.06 | |||
| 3 | 171.06 | |||
| 05/11/2025 | 11:52:41.868 | 61 | 171.06 | |
| 25 | 171.06 | |||
| 1 | 171.06 | |||
| 5 | 171.06 | |||
| 60 | 171.06 | |||
| 30 | 171.06 | |||
| 1 | 171.06 | |||
| 05/11/2025 | 11:52:23.854 | 500 | 171.20 | |
| 500 | 171.20 | |||
| 500 | 171.20 | |||
| 05/11/2025 | 11:52:22.112 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 05/11/2025 | 11:52:20.504 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 05/11/2025 | 11:52:18.044 | 76 | 171.26 | |
| 76 | 171.26 | |||
| 76 | 171.26 | |||
| 05/11/2025 | 11:52:02.287 | 2 | 171.36 | |
| 2 | 171.36 | |||
| 2 | 171.36 | |||
| 05/11/2025 | 11:51:46.550 | 21 | 171.36 | |
| 21 | 171.36 | |||
| 21 | 171.36 | |||
| 05/11/2025 | 11:51:41.758 | 6 | 171.32 | |
| 6 | 171.32 | |||
| 6 | 171.32 | |||
| 05/11/2025 | 11:51:34.520 | 14 | 171.32 | |
| 14 | 171.32 | |||
| 14 | 171.32 | |||
| 05/11/2025 | 11:51:25.112 | 10 | 171.30 | |
| 10 | 171.30 | |||
| 10 | 171.30 | |||
| 05/11/2025 | 11:51:21.179 | 25 | 171.32 | |
| 25 | 171.32 | |||
| 25 | 171.32 | |||
| 05/11/2025 | 11:50:43.695 | 5 | 171.36 | |
| 5 | 171.36 | |||
| 5 | 171.36 | |||
| 05/11/2025 | 11:50:38.711 | 300 | 171.34 | |
| 300 | 171.34 | |||
| 300 | 171.34 | |||
| 05/11/2025 | 11:50:33.387 | 30 | 171.38 | |
| 30 | 171.38 | |||
| 30 | 171.38 | |||
| 05/11/2025 | 11:50:32.096 | 30 | 171.40 | |
| 30 | 171.40 | |||
| 30 | 171.40 | |||
| 05/11/2025 | 11:50:08.401 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 05/11/2025 | 11:50:01.522 | 2 | 171.58 | |
| 2 | 171.58 | |||
| 2 | 171.58 | |||
| 05/11/2025 | 11:49:50.702 | 14 | 171.60 | |
| 14 | 171.60 | |||
| 14 | 171.60 | |||
| 05/11/2025 | 11:49:41.953 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 05/11/2025 | 11:49:40.309 | 200 | 171.50 | |
| 200 | 171.50 | |||
| 200 | 171.50 | |||
| 05/11/2025 | 11:49:02.916 | 3 | 171.42 | |
| 3 | 171.42 | |||
| 3 | 171.42 | |||
| 05/11/2025 | 11:48:59.003 | 10 | 171.40 | |
| 10 | 171.40 | |||
| 10 | 171.40 | |||
| 05/11/2025 | 11:48:54.298 | 6 | 171.40 | |
| 6 | 171.40 | |||
| 6 | 171.40 | |||
| 05/11/2025 | 11:48:52.716 | 2 | 171.44 | |
| 2 | 171.44 | |||
| 2 | 171.44 | |||
| 05/11/2025 | 11:48:51.856 | 300 | 171.44 | |
| 300 | 171.44 | |||
| 300 | 171.44 | |||
| 05/11/2025 | 11:48:49.861 | 176 | 171.50 | |
| 175 | 171.50 | |||
| 1 | 171.50 | |||
| 176 | 171.50 | |||
| 05/11/2025 | 11:48:21.500 | 500 | 171.50 | |
| 500 | 171.50 | |||
| 500 | 171.50 | |||
| 05/11/2025 | 11:48:20.154 | 15 | 171.52 | |
| 15 | 171.52 | |||
| 15 | 171.52 | |||
| 05/11/2025 | 11:48:13.457 | 4 | 171.54 | |
| 4 | 171.54 | |||
| 4 | 171.54 | |||
| 05/11/2025 | 11:48:04.870 | 145 | 171.52 | |
| 145 | 171.52 | |||
| 145 | 171.52 | |||
| 05/11/2025 | 11:47:57.219 | 500 | 171.50 | |
| 500 | 171.50 | |||
| 500 | 171.50 | |||
| 05/11/2025 | 11:47:36.717 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 05/11/2025 | 11:47:03.125 | 60 | 171.52 | |
| 60 | 171.52 | |||
| 60 | 171.52 | |||
| 05/11/2025 | 11:46:28.384 | 500 | 171.54 | |
| 500 | 171.54 | |||
| 500 | 171.54 | |||
| 05/11/2025 | 11:46:26.407 | 30 | 171.52 | |
| 30 | 171.52 | |||
| 30 | 171.52 | |||
| 05/11/2025 | 11:46:17.056 | 3 | 171.50 | |
| 3 | 171.50 | |||
| 3 | 171.50 | |||
| 05/11/2025 | 11:46:06.020 | 500 | 171.50 | |
| 4 | 171.50 | |||
| 496 | 171.50 | |||
| 500 | 171.50 | |||
| 05/11/2025 | 11:46:00.130 | 4 | 171.52 | |
| 4 | 171.52 | |||
| 4 | 171.52 | |||
| 05/11/2025 | 11:45:59.712 | 100 | 171.54 | |
| 100 | 171.54 | |||
| 100 | 171.54 | |||
| 05/11/2025 | 11:45:55.784 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 05/11/2025 | 11:45:52.151 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 05/11/2025 | 11:45:40.584 | 19 | 171.62 | |
| 19 | 171.62 | |||
| 19 | 171.62 | |||
| 05/11/2025 | 11:45:32.500 | 6 | 171.54 | |
| 6 | 171.54 | |||
| 6 | 171.54 | |||
| 05/11/2025 | 11:45:16.325 | 16 | 171.70 | |
| 16 | 171.70 | |||
| 16 | 171.70 | |||
| 05/11/2025 | 11:45:02.505 | 5 | 171.58 | |
| 5 | 171.58 | |||
| 5 | 171.58 | |||
| 05/11/2025 | 11:44:43.778 | 2 | 171.68 | |
| 2 | 171.68 | |||
| 2 | 171.68 | |||
| 05/11/2025 | 11:44:40.980 | 5 | 171.58 | |
| 5 | 171.58 | |||
| 5 | 171.58 | |||
| 05/11/2025 | 11:44:36.794 | 6 | 171.70 | |
| 6 | 171.70 | |||
| 6 | 171.70 | |||
| 05/11/2025 | 11:43:53.713 | 30 | 171.62 | |
| 30 | 171.62 | |||
| 30 | 171.62 | |||
| 05/11/2025 | 11:43:19.629 | 30 | 171.74 | |
| 30 | 171.74 | |||
| 30 | 171.74 | |||
| 05/11/2025 | 11:43:02.802 | 47 | 171.76 | |
| 47 | 171.76 | |||
| 47 | 171.76 | |||
| 05/11/2025 | 11:42:51.558 | 120 | 171.70 | |
| 120 | 171.70 | |||
| 120 | 171.70 | |||
| 05/11/2025 | 11:42:31.019 | 20 | 171.78 | |
| 20 | 171.78 | |||
| 20 | 171.78 | |||
| 05/11/2025 | 11:42:19.790 | 50 | 171.74 | |
| 50 | 171.74 | |||
| 50 | 171.74 | |||
| 05/11/2025 | 11:42:00.605 | 5 | 171.70 | |
| 5 | 171.70 | |||
| 5 | 171.70 | |||
| 05/11/2025 | 11:41:55.046 | 3 | 171.64 | |
| 3 | 171.64 | |||
| 3 | 171.64 | |||
| 05/11/2025 | 11:41:28.608 | 5 | 171.60 | |
| 5 | 171.60 | |||
| 5 | 171.60 | |||
| 05/11/2025 | 11:41:22.584 | 50 | 171.62 | |
| 50 | 171.62 | |||
| 50 | 171.62 | |||
| 05/11/2025 | 11:41:15.728 | 2 | 171.70 | |
| 2 | 171.70 | |||
| 2 | 171.70 | |||
| 05/11/2025 | 11:40:50.649 | 18 | 171.60 | |
| 18 | 171.60 | |||
| 18 | 171.60 | |||
| 05/11/2025 | 11:40:43.198 | 2 | 171.60 | |
| 2 | 171.60 | |||
| 2 | 171.60 | |||
| 05/11/2025 | 11:40:00.232 | 164 | 171.68 | |
| 164 | 171.68 | |||
| 164 | 171.68 | |||
| 05/11/2025 | 11:39:42.066 | 60 | 171.70 | |
| 60 | 171.70 | |||
| 60 | 171.70 | |||
| 05/11/2025 | 11:38:31.777 | 9 | 171.80 | |
| 9 | 171.80 | |||
| 9 | 171.80 | |||
| 05/11/2025 | 11:38:14.401 | 3 | 171.76 | |
| 3 | 171.76 | |||
| 3 | 171.76 | |||
| 05/11/2025 | 11:38:00.901 | 29 | 171.82 | |
| 29 | 171.82 | |||
| 29 | 171.82 | |||
| 05/11/2025 | 11:37:51.323 | 15 | 171.74 | |
| 15 | 171.74 | |||
| 15 | 171.74 | |||
| 05/11/2025 | 11:37:44.456 | 15 | 171.82 | |
| 15 | 171.82 | |||
| 15 | 171.82 | |||
| 05/11/2025 | 11:37:04.421 | 11 | 171.82 | |
| 11 | 171.82 | |||
| 11 | 171.82 | |||
| 05/11/2025 | 11:36:47.729 | 2 | 171.84 | |
| 2 | 171.84 | |||
| 2 | 171.84 | |||
| 05/11/2025 | 11:36:38.124 | 1 | 171.84 | |
| 1 | 171.84 | |||
| 1 | 171.84 | |||
| 05/11/2025 | 11:36:36.974 | 40 | 171.78 | |
| 40 | 171.78 | |||
| 40 | 171.78 | |||
| 05/11/2025 | 11:36:15.992 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 05/11/2025 | 11:36:14.666 | 3 | 171.86 | |
| 3 | 171.86 | |||
| 3 | 171.86 | |||
| 05/11/2025 | 11:36:13.256 | 2 | 171.86 | |
| 2 | 171.86 | |||
| 2 | 171.86 | |||
| 05/11/2025 | 11:36:07.343 | 6 | 171.86 | |
| 6 | 171.86 | |||
| 6 | 171.86 | |||
| 05/11/2025 | 11:36:07.008 | 30 | 171.76 | |
| 30 | 171.76 | |||
| 30 | 171.76 | |||
| 05/11/2025 | 11:35:46.723 | 30 | 171.72 | |
| 30 | 171.72 | |||
| 30 | 171.72 | |||
| 05/11/2025 | 11:35:42.004 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 05/11/2025 | 11:35:41.273 | 12 | 171.70 | |
| 12 | 171.70 | |||
| 12 | 171.70 | |||
| 05/11/2025 | 11:34:47.277 | 5 | 171.68 | |
| 5 | 171.68 | |||
| 5 | 171.68 | |||
| 05/11/2025 | 11:34:34.922 | 30 | 171.80 | |
| 30 | 171.80 | |||
| 30 | 171.80 | |||
| 05/11/2025 | 11:34:20.932 | 1 | 171.80 | |
| 1 | 171.80 | |||
| 1 | 171.80 | |||
| 05/11/2025 | 11:34:08.650 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2025 | 11:33:56.865 | 5 | 171.70 | |
| 5 | 171.70 | |||
| 5 | 171.70 | |||
| 05/11/2025 | 11:33:49.884 | 189 | 171.80 | |
| 189 | 171.80 | |||
| 189 | 171.80 | |||
| 05/11/2025 | 11:33:44.785 | 128 | 171.68 | |
| 128 | 171.68 | |||
| 128 | 171.68 | |||
| 05/11/2025 | 11:33:20.540 | 50 | 171.78 | |
| 50 | 171.78 | |||
| 50 | 171.78 | |||
| 05/11/2025 | 11:33:08.244 | 200 | 171.70 | |
| 200 | 171.70 | |||
| 200 | 171.70 | |||
| 05/11/2025 | 11:33:03.971 | 6 | 171.68 | |
| 6 | 171.68 | |||
| 6 | 171.68 | |||
| 05/11/2025 | 11:32:56.676 | 35 | 171.68 | |
| 35 | 171.68 | |||
| 35 | 171.68 | |||
| 05/11/2025 | 11:32:49.808 | 35 | 171.70 | |
| 35 | 171.70 | |||
| 35 | 171.70 | |||
| 05/11/2025 | 11:32:40.227 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2025 | 11:32:38.448 | 20 | 171.80 | |
| 20 | 171.80 | |||
| 20 | 171.80 | |||
| 05/11/2025 | 11:32:28.316 | 5 | 171.72 | |
| 5 | 171.72 | |||
| 5 | 171.72 | |||
| 05/11/2025 | 11:32:25.689 | 52 | 171.78 | |
| 52 | 171.78 | |||
| 52 | 171.78 | |||
| 05/11/2025 | 11:31:40.122 | 2 | 171.80 | |
| 2 | 171.80 | |||
| 2 | 171.80 | |||
| 05/11/2025 | 11:31:24.576 | 20 | 171.78 | |
| 20 | 171.78 | |||
| 20 | 171.78 | |||
| 05/11/2025 | 11:31:22.566 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 05/11/2025 | 11:30:51.033 | 40 | 171.70 | |
| 40 | 171.70 | |||
| 40 | 171.70 | |||
| 05/11/2025 | 11:30:28.810 | 40 | 171.74 | |
| 40 | 171.74 | |||
| 40 | 171.74 | |||
| 05/11/2025 | 11:30:13.455 | 25 | 171.74 | |
| 25 | 171.74 | |||
| 25 | 171.74 | |||
| 05/11/2025 | 11:30:12.132 | 35 | 171.86 | |
| 35 | 171.86 | |||
| 35 | 171.86 | |||
| 05/11/2025 | 11:30:06.098 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 05/11/2025 | 11:30:05.564 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 05/11/2025 | 11:30:02.693 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 05/11/2025 | 11:29:53.344 | 27 | 171.80 | |
| 27 | 171.80 | |||
| 27 | 171.80 | |||
| 05/11/2025 | 11:29:51.932 | 2 | 171.90 | |
| 2 | 171.90 | |||
| 2 | 171.90 | |||
| 05/11/2025 | 11:29:07.891 | 110 | 171.78 | |
| 110 | 171.78 | |||
| 110 | 171.78 | |||
| 05/11/2025 | 11:28:45.593 | 100 | 171.84 | |
| 100 | 171.84 | |||
| 100 | 171.84 | |||
| 05/11/2025 | 11:28:13.698 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 05/11/2025 | 11:28:05.025 | 11 | 171.98 | |
| 11 | 171.98 | |||
| 11 | 171.98 | |||
| 05/11/2025 | 11:27:52.095 | 3 | 171.96 | |
| 3 | 171.96 | |||
| 3 | 171.96 | |||
| 05/11/2025 | 11:27:49.884 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 05/11/2025 | 11:27:45.555 | 407 | 171.88 | |
| 407 | 171.88 | |||
| 407 | 171.88 | |||
| 05/11/2025 | 11:27:37.949 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 05/11/2025 | 11:27:24.587 | 25 | 171.86 | |
| 25 | 171.86 | |||
| 25 | 171.86 | |||
| 05/11/2025 | 11:27:20.182 | 13 | 171.84 | |
| 13 | 171.84 | |||
| 13 | 171.84 | |||
| 05/11/2025 | 11:26:47.701 | 4 | 171.78 | |
| 4 | 171.78 | |||
| 4 | 171.78 | |||
| 05/11/2025 | 11:26:35.648 | 2 | 171.86 | |
| 2 | 171.86 | |||
| 2 | 171.86 | |||
| 05/11/2025 | 11:26:26.997 | 3 | 171.86 | |
| 3 | 171.86 | |||
| 3 | 171.86 | |||
| 05/11/2025 | 11:26:13.436 | 10 | 171.90 | |
| 10 | 171.90 | |||
| 10 | 171.90 | |||
| 05/11/2025 | 11:26:02.930 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2025 | 11:25:55.900 | 50 | 171.78 | |
| 50 | 171.78 | |||
| 50 | 171.78 | |||
| 05/11/2025 | 11:25:47.966 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 05/11/2025 | 11:25:42.030 | 20 | 171.76 | |
| 10 | 171.76 | |||
| 20 | 171.76 | |||
| 10 | 171.76 | |||
| 05/11/2025 | 11:25:32.976 | 3 | 171.76 | |
| 3 | 171.76 | |||
| 3 | 171.76 | |||
| 05/11/2025 | 11:25:25.702 | 8 | 171.76 | |
| 8 | 171.76 | |||
| 8 | 171.76 | |||
| 05/11/2025 | 11:25:05.809 | 2 | 171.96 | |
| 2 | 171.96 | |||
| 2 | 171.96 | |||
| 05/11/2025 | 11:24:43.968 | 7 | 171.86 | |
| 7 | 171.86 | |||
| 7 | 171.86 | |||
| 05/11/2025 | 11:24:42.653 | 24 | 171.96 | |
| 24 | 171.96 | |||
| 24 | 171.96 | |||
| 05/11/2025 | 11:24:35.159 | 17 | 171.96 | |
| 17 | 171.96 | |||
| 17 | 171.96 | |||
| 05/11/2025 | 11:24:19.099 | 11 | 171.90 | |
| 11 | 171.90 | |||
| 11 | 171.90 | |||
| 05/11/2025 | 11:24:16.941 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 05/11/2025 | 11:24:15.912 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 05/11/2025 | 11:24:05.805 | 10 | 172.02 | |
| 10 | 172.02 | |||
| 10 | 172.02 | |||
| 05/11/2025 | 11:24:00.461 | 22 | 172.02 | |
| 22 | 172.02 | |||
| 22 | 172.02 | |||
| 05/11/2025 | 11:23:49.960 | 100 | 171.92 | |
| 100 | 171.92 | |||
| 100 | 171.92 | |||
| 05/11/2025 | 11:23:28.534 | 65 | 172.00 | |
| 65 | 172.00 | |||
| 65 | 172.00 | |||
| 05/11/2025 | 11:23:16.166 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 05/11/2025 | 11:23:08.360 | 100 | 171.88 | |
| 100 | 171.88 | |||
| 100 | 171.88 | |||
| 05/11/2025 | 11:23:05.800 | 4 | 171.94 | |
| 4 | 171.94 | |||
| 4 | 171.94 | |||
| 05/11/2025 | 11:23:00.648 | 55 | 171.94 | |
| 55 | 171.94 | |||
| 55 | 171.94 | |||
| 05/11/2025 | 11:22:12.829 | 15 | 171.98 | |
| 15 | 171.98 | |||
| 15 | 171.98 | |||
| 05/11/2025 | 11:22:11.024 | 5 | 171.86 | |
| 5 | 171.86 | |||
| 5 | 171.86 | |||
| 05/11/2025 | 11:21:30.209 | 13 | 171.92 | |
| 13 | 171.92 | |||
| 13 | 171.92 | |||
| 05/11/2025 | 11:20:48.176 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 05/11/2025 | 11:20:38.694 | 30 | 171.94 | |
| 30 | 171.94 | |||
| 30 | 171.94 | |||
| 05/11/2025 | 11:20:30.637 | 200 | 171.96 | |
| 200 | 171.96 | |||
| 200 | 171.96 | |||
| 05/11/2025 | 11:19:57.612 | 62 | 171.92 | |
| 62 | 171.92 | |||
| 62 | 171.92 | |||
| 05/11/2025 | 11:19:52.769 | 17 | 171.92 | |
| 17 | 171.92 | |||
| 17 | 171.92 | |||
| 05/11/2025 | 11:19:48.113 | 150 | 171.92 | |
| 150 | 171.92 | |||
| 150 | 171.92 | |||
| 05/11/2025 | 11:19:36.536 | 25 | 171.96 | |
| 25 | 171.96 | |||
| 25 | 171.96 | |||
| 05/11/2025 | 11:19:26.232 | 8 | 172.02 | |
| 8 | 172.02 | |||
| 8 | 172.02 | |||
| 05/11/2025 | 11:19:24.715 | 250 | 172.04 | |
| 250 | 172.04 | |||
| 250 | 172.04 | |||
| 05/11/2025 | 11:19:13.910 | 35 | 171.92 | |
| 35 | 171.92 | |||
| 35 | 171.92 | |||
| 05/11/2025 | 11:18:56.983 | 2 | 172.04 | |
| 2 | 172.04 | |||
| 2 | 172.04 | |||
| 05/11/2025 | 11:18:35.256 | 2 | 171.94 | |
| 2 | 171.94 | |||
| 2 | 171.94 | |||
| 05/11/2025 | 11:18:31.135 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 05/11/2025 | 11:18:12.121 | 20 | 172.02 | |
| 20 | 172.02 | |||
| 20 | 172.02 | |||
| 05/11/2025 | 11:17:53.468 | 10 | 172.04 | |
| 10 | 172.04 | |||
| 10 | 172.04 | |||
| 05/11/2025 | 11:17:51.519 | 100 | 172.04 | |
| 100 | 172.04 | |||
| 85 | 172.04 | |||
| 5 | 172.04 | |||
| 10 | 172.04 | |||
| 05/11/2025 | 11:17:10.549 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 11:16:50.428 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 11:16:39.630 | 296 | 171.96 | |
| 296 | 171.96 | |||
| 296 | 171.96 | |||
| 05/11/2025 | 11:16:16.451 | 7 | 171.96 | |
| 7 | 171.96 | |||
| 7 | 171.96 | |||
| 05/11/2025 | 11:16:07.552 | 359 | 171.96 | |
| 359 | 171.96 | |||
| 359 | 171.96 | |||
| 05/11/2025 | 11:15:54.668 | 30 | 172.06 | |
| 30 | 172.06 | |||
| 30 | 172.06 | |||
| 05/11/2025 | 11:15:37.756 | 110 | 172.08 | |
| 110 | 172.08 | |||
| 110 | 172.08 | |||
| 05/11/2025 | 11:15:27.360 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 05/11/2025 | 11:15:22.409 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 05/11/2025 | 11:15:17.468 | 60 | 172.10 | |
| 20 | 172.10 | |||
| 40 | 172.10 | |||
| 60 | 172.10 | |||
| 05/11/2025 | 11:15:12.088 | 6 | 172.02 | |
| 6 | 172.02 | |||
| 6 | 172.02 | |||
| 05/11/2025 | 11:14:51.219 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 05/11/2025 | 11:14:27.996 | 48 | 171.96 | |
| 48 | 171.96 | |||
| 48 | 171.96 | |||
| 05/11/2025 | 11:14:19.824 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 05/11/2025 | 11:14:07.848 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 05/11/2025 | 11:13:53.217 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 05/11/2025 | 11:13:41.889 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 05/11/2025 | 11:13:34.302 | 50 | 171.92 | |
| 50 | 171.92 | |||
| 50 | 171.92 | |||
| 05/11/2025 | 11:13:27.560 | 23 | 171.96 | |
| 23 | 171.96 | |||
| 23 | 171.96 | |||
| 05/11/2025 | 11:13:10.379 | 9 | 171.92 | |
| 3 | 171.92 | |||
| 6 | 171.92 | |||
| 9 | 171.92 | |||
| 05/11/2025 | 11:12:17.185 | 50 | 171.84 | |
| 50 | 171.84 | |||
| 50 | 171.84 | |||
| 05/11/2025 | 11:12:15.758 | 85 | 171.84 | |
| 85 | 171.84 | |||
| 85 | 171.84 | |||
| 05/11/2025 | 11:12:15.671 | 500 | 171.84 | |
| 500 | 171.84 | |||
| 500 | 171.84 | |||
| 05/11/2025 | 11:12:12.460 | 30 | 171.92 | |
| 30 | 171.92 | |||
| 30 | 171.92 | |||
| 05/11/2025 | 11:12:08.497 | 145 | 171.90 | |
| 145 | 171.90 | |||
| 145 | 171.90 | |||
| 05/11/2025 | 11:11:22.337 | 20 | 171.80 | |
| 20 | 171.80 | |||
| 20 | 171.80 | |||
| 05/11/2025 | 11:11:15.369 | 400 | 171.84 | |
| 400 | 171.84 | |||
| 400 | 171.84 | |||
| 05/11/2025 | 11:11:09.544 | 25 | 171.90 | |
| 25 | 171.90 | |||
| 25 | 171.90 | |||
| 05/11/2025 | 11:11:08.575 | 3 | 171.94 | |
| 3 | 171.94 | |||
| 3 | 171.94 | |||
| 05/11/2025 | 11:10:55.766 | 222 | 171.86 | |
| 222 | 171.86 | |||
| 222 | 171.86 | |||
| 05/11/2025 | 11:10:12.364 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 11:10:07.813 | 11 | 171.96 | |
| 11 | 171.96 | |||
| 11 | 171.96 | |||
| 05/11/2025 | 11:10:05.705 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 05/11/2025 | 11:09:53.229 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 11:09:51.171 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 05/11/2025 | 11:09:43.205 | 63 | 171.94 | |
| 63 | 171.94 | |||
| 63 | 171.94 | |||
| 05/11/2025 | 11:09:04.715 | 2 | 172.04 | |
| 2 | 172.04 | |||
| 2 | 172.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.86 / Ask: 170.94
Turnover: 31 157 TEUR -
Rheinmetall AG
Bid: 1 696.50
Ask: 1 697.50
Turnover: 22 116 TEUR -
Palantir Technologies Inc.
Bid: 161.62 / Ask: 161.78
Turnover: 16 240 TEUR -
Novo-Nordisk AS
Bid: 42.65 / Ask: 42.675
Turnover: 14 974 TEUR -
Advanced Micro Devices Inc.
Bid: 207.30 / Ask: 207.65
Turnover: 12 716 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 12:12:46
Last Update:
05/11/2025 @ 12:12:46