Pfizer Inc.

112

97

21.855

Date Time Volume Order Volume Price
17/12/2025 09:16:59.652 500   21.855
      500 21.855
      500 21.855
17/12/2025 09:16:41.804 25   21.87
      25 21.87
      25 21.87
17/12/2025 09:16:41.784 1 377   21.87
      1 377 21.87
      920 21.87
      457 21.87
17/12/2025 09:15:46.587 302   21.80
      302 21.80
      302 21.80
17/12/2025 09:15:28.575 302   21.795
      302 21.795
      302 21.795
17/12/2025 09:15:27.972 302   21.795
      302 21.795
      302 21.795
17/12/2025 09:15:07.859 302   21.795
      302 21.795
      302 21.795
17/12/2025 09:14:19.152 5   21.80
      5 21.80
      5 21.80
17/12/2025 09:14:08.162 25   21.80
      25 21.80
      25 21.80
17/12/2025 09:13:32.520 920   21.80
      920 21.80
      920 21.80
17/12/2025 09:11:15.563 295   21.795
      295 21.795
      295 21.795
17/12/2025 09:10:17.182 300   21.795
      300 21.795
      300 21.795
17/12/2025 09:09:38.177 40   21.775
      40 21.775
      40 21.775
17/12/2025 09:09:19.814 920   21.775
      920 21.775
      920 21.775
17/12/2025 09:09:19.274 4   21.775
      4 21.775
      4 21.775
17/12/2025 09:08:44.839 900   21.795
      900 21.795
      900 21.795
17/12/2025 09:08:39.044 1   21.775
      1 21.775
      1 21.775
17/12/2025 09:07:42.408 140   21.745
      140 21.745
      140 21.745
17/12/2025 09:06:52.741 400   21.79
      400 21.79
      400 21.79
17/12/2025 09:06:33.187 305   21.78
      305 21.78
      305 21.78
17/12/2025 09:05:56.388 920   21.78
      920 21.78
      920 21.78
17/12/2025 09:05:11.116 25   21.78
      25 21.78
      25 21.78
17/12/2025 09:03:18.143 93   21.78
      93 21.78
      93 21.78
17/12/2025 09:03:01.875 50   21.695
      50 21.695
      50 21.695
17/12/2025 09:02:06.319 75   21.675
      75 21.675
      75 21.675
17/12/2025 08:57:18.477 250   21.73
      250 21.73
      250 21.73
17/12/2025 08:53:20.755 50   21.785
      50 21.785
      50 21.785
17/12/2025 08:50:55.017 30   21.785
      30 21.785
      30 21.785
17/12/2025 08:47:54.620 520   21.73
      520 21.73
      520 21.73
17/12/2025 08:41:12.865 270   21.785
      270 21.785
      270 21.785
17/12/2025 08:40:52.543 320   21.71
      320 21.71
      320 21.71
17/12/2025 08:39:21.653 200   21.76
      140 21.76
      60 21.76
      200 21.76
17/12/2025 08:39:13.083 230   21.755
      230 21.755
      230 21.755
17/12/2025 08:38:39.704 230   21.755
      230 21.755
      230 21.755
17/12/2025 08:38:00.883 1   21.755
      1 21.755
      1 21.755
17/12/2025 08:32:54.694 866   21.75
      866 21.75
      866 21.75
17/12/2025 08:32:23.417 866   21.745
      866 21.745
      866 21.745
17/12/2025 08:32:17.583 500   21.745
      500 21.745
      500 21.745
17/12/2025 08:32:07.224 866   21.745
      866 21.745
      866 21.745
17/12/2025 08:30:38.464 79   21.745
      79 21.745
      79 21.745
17/12/2025 08:28:56.538 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:28:42.914 48   21.69
      48 21.69
      48 21.69
17/12/2025 08:23:46.968 3   21.745
      3 21.745
      3 21.745
17/12/2025 08:23:44.636 91   21.745
      91 21.745
      91 21.745
17/12/2025 08:23:21.910 10   21.70
      10 21.70
      10 21.70
17/12/2025 08:21:09.292 100   21.745
      100 21.745
      100 21.745
17/12/2025 08:20:32.623 15   21.745
      15 21.745
      15 21.745
17/12/2025 08:20:15.441 2   21.745
      2 21.745
      2 21.745
17/12/2025 08:19:12.023 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:19:05.086 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:18:25.981 100   21.745
      100 21.745
      100 21.745
17/12/2025 08:18:06.787 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:17:05.749 30   21.745
      30 21.745
      30 21.745
17/12/2025 08:14:35.684 28   21.745
      28 21.745
      28 21.745
17/12/2025 08:13:56.975 10   21.745
      10 21.745
      10 21.745
17/12/2025 08:13:16.462 20   21.745
      20 21.745
      20 21.745
17/12/2025 08:12:23.746 30   21.70
      30 21.70
      30 21.70
17/12/2025 08:12:20.950 3   21.745
      3 21.745
      3 21.745
17/12/2025 08:11:43.841 4   21.745
      4 21.745
      4 21.745
17/12/2025 08:10:29.347 10   21.745
      10 21.745
      10 21.745
17/12/2025 08:07:38.426 2   21.745
      2 21.745
      2 21.745
17/12/2025 08:06:53.494 18   21.745
      18 21.745
      18 21.745
17/12/2025 08:06:07.036 16   21.745
      16 21.745
      16 21.745
17/12/2025 08:05:58.399 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:05:45.409 8   21.745
      8 21.745
      8 21.745
17/12/2025 08:05:05.031 35   21.745
      35 21.745
      35 21.745
17/12/2025 08:05:01.866 5   21.745
      5 21.745
      5 21.745
17/12/2025 08:04:40.568 2   21.745
      2 21.745
      2 21.745
17/12/2025 08:03:59.097 500   21.70
      500 21.70
      500 21.70
17/12/2025 08:03:39.448 148   21.70
      148 21.70
      148 21.70
17/12/2025 08:02:55.415 50   21.70
      50 21.70
      50 21.70
17/12/2025 08:02:32.850 230   21.70
      230 21.70
      230 21.70
17/12/2025 08:01:00.599 44   21.70
      44 21.70
      4 21.70
      40 21.70
17/12/2025 08:00:15.438 1   21.745
      1 21.745
      1 21.745
17/12/2025 08:00:06.540 3   21.70
      3 21.70
      3 21.70
17/12/2025 08:00:01.807 15   21.745
      15 21.745
      15 21.745
17/12/2025 07:58:03.835 15   21.745
      15 21.745
      15 21.745
17/12/2025 07:52:55.880 5   21.705
      5 21.705
      5 21.705
17/12/2025 07:48:55.253 925   21.70
      925 21.70
      925 21.70
17/12/2025 07:48:42.661 925   21.70
      925 21.70
      925 21.70
17/12/2025 07:47:14.376 22   21.745
      22 21.745
      22 21.745
17/12/2025 07:46:13.096 214   21.74
      214 21.74
      214 21.74
17/12/2025 07:45:53.356 141   21.735
      141 21.735
      141 21.735
17/12/2025 07:44:18.218 5   21.735
      5 21.735
      5 21.735
17/12/2025 07:43:14.389 204   21.735
      204 21.735
      204 21.735
17/12/2025 07:42:10.597 2   21.735
      2 21.735
      2 21.735
17/12/2025 07:42:01.424 17   21.735
      17 21.735
      17 21.735
17/12/2025 07:40:21.665 40   21.735
      40 21.735
      40 21.735
17/12/2025 07:39:57.120 182   21.735
      182 21.735
      182 21.735
17/12/2025 07:38:35.574 116   21.745
      116 21.745
      116 21.745
17/12/2025 07:36:34.794 140   21.70
      140 21.70
      140 21.70
17/12/2025 07:36:17.008 50   21.68
      50 21.68
      10 21.68
      40 21.68
17/12/2025 07:31:45.586 385   21.72
      385 21.72
      385 21.72
17/12/2025 07:31:45.084 455   21.72
      455 21.72
      455 21.72
17/12/2025 07:31:40.350 10   21.72
      10 21.72
      10 21.72
17/12/2025 07:31:19.330 1   21.66
      1 21.66
      1 21.66
17/12/2025 07:30:07.756 585   21.75
      20 21.75
      30 21.75
      120 21.75
      585 21.75
      40 21.75
      225 21.75
      100 21.75
      50 21.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)