Tradegate Exchange

RWE AG

896

653

42.54

Date	Time	Volume	Order Volume	Price
30/10/2025	14:12:51.969	21		42.54
			21	42.54
			21	42.54
30/10/2025	14:09:29.094	500		42.58
			500	42.58
			500	42.58
30/10/2025	14:06:43.801	21		42.59
			9	42.59
			12	42.59
			21	42.59
30/10/2025	14:06:43.669	43		42.59
			43	42.59
			43	42.59
30/10/2025	14:06:26.586	523		42.59
			316	42.59
			523	42.59
			25	42.59
			16	42.59
			64	42.59
			102	42.59
30/10/2025	14:06:26.461	79		42.59
			79	42.59
			79	42.59
30/10/2025	14:05:57.127	2		42.55
			2	42.55
			2	42.55
30/10/2025	14:05:34.525	400		42.56
			400	42.56
			400	42.56
30/10/2025	14:04:16.506	200		42.56
			200	42.56
			200	42.56
30/10/2025	14:03:02.254	54		42.56
			54	42.56
			54	42.56
30/10/2025	14:02:56.159	3		42.55
			3	42.55
			3	42.55
30/10/2025	14:02:21.834	50		42.52
			50	42.52
			50	42.52
30/10/2025	14:01:51.836	10		42.53
			10	42.53
			10	42.53
30/10/2025	14:00:27.483	45		42.53
			45	42.53
			45	42.53
30/10/2025	14:00:02.874	8		42.54
			8	42.54
			8	42.54
30/10/2025	13:59:29.521	50		42.52
			50	42.52
			50	42.52
30/10/2025	13:55:50.046	70		42.52
			70	42.52
			70	42.52
30/10/2025	13:55:46.011	1 000		42.52
			1 000	42.52
			1 000	42.52
30/10/2025	13:55:35.159	12		42.53
			12	42.53
			12	42.53
30/10/2025	13:54:08.019	2		42.53
			2	42.53
			2	42.53
30/10/2025	13:52:38.519	750		42.53
			750	42.53
			750	42.53
30/10/2025	13:52:13.188	48		42.52
			48	42.52
			48	42.52
30/10/2025	13:51:40.272	90		42.52
			90	42.52
			90	42.52
30/10/2025	13:50:13.844	15		42.52
			15	42.52
			15	42.52
30/10/2025	13:48:44.579	118		42.52
			118	42.52
			118	42.52
30/10/2025	13:48:39.907	130		42.51
			130	42.51
			130	42.51
30/10/2025	13:44:43.081	400		42.50
			400	42.50
			400	42.50
30/10/2025	13:44:37.048	10		42.50
			10	42.50
			10	42.50
30/10/2025	13:43:25.273	100		42.45
			100	42.45
			100	42.45
30/10/2025	13:43:11.182	65		42.45
			65	42.45
			65	42.45
30/10/2025	13:42:58.334	50		42.44
			50	42.44
			50	42.44
30/10/2025	13:42:28.325	12		42.46
			12	42.46
			12	42.46
30/10/2025	13:41:35.828	750		42.47
			750	42.47
			750	42.47
30/10/2025	13:41:16.780	100		42.47
			100	42.47
			100	42.47
30/10/2025	13:40:51.112	125		42.48
			125	42.48
			125	42.48
30/10/2025	13:40:50.986	50		42.50
			50	42.50
			50	42.50
30/10/2025	13:40:04.508	150		42.51
			150	42.51
			150	42.51
30/10/2025	13:39:13.121	25		42.56
			25	42.56
			25	42.56
30/10/2025	13:38:52.905	100		42.55
			100	42.55
			100	42.55
30/10/2025	13:37:15.719	650		42.53
			650	42.53
			650	42.53
30/10/2025	13:36:44.944	32		42.52
			32	42.52
			32	42.52
30/10/2025	13:36:25.913	370		42.54
			370	42.54
			370	42.54
30/10/2025	13:36:07.864	15		42.56
			15	42.56
			15	42.56
30/10/2025	13:35:54.490	234		42.56
			234	42.56
			234	42.56
30/10/2025	13:35:12.997	750		42.58
			750	42.58
			750	42.58
30/10/2025	13:33:52.020	1		42.60
			1	42.60
			1	42.60
30/10/2025	13:33:08.232	260		42.60
			260	42.60
			260	42.60
30/10/2025	13:32:41.283	600		42.60
			600	42.60
			600	42.60
30/10/2025	13:31:04.940	30		42.59
			30	42.59
			30	42.59
30/10/2025	13:30:31.148	150		42.59
			150	42.59
			150	42.59
30/10/2025	13:30:15.393	70		42.60
			70	42.60
			70	42.60
30/10/2025	13:29:24.160	550		42.61
			550	42.61
			550	42.61
30/10/2025	13:29:09.344	3		42.61
			3	42.61
			3	42.61
30/10/2025	13:28:08.100	2		42.61
			2	42.61
			2	42.61
30/10/2025	13:26:53.731	1		42.65
			1	42.65
			1	42.65
30/10/2025	13:26:20.324	1		42.64
			1	42.64
			1	42.64
30/10/2025	13:26:15.797	36		42.64
			36	42.64
			36	42.64
30/10/2025	13:25:45.722	3		42.65
			3	42.65
			3	42.65
30/10/2025	13:25:39.238	400		42.64
			400	42.64
			400	42.64
30/10/2025	13:24:15.368	10		42.63
			10	42.63
			10	42.63
30/10/2025	13:23:36.640	3		42.64
			3	42.64
			3	42.64
30/10/2025	13:23:10.568	1		42.65
			1	42.65
			1	42.65
30/10/2025	13:22:05.898	200		42.64
			200	42.64
			200	42.64
30/10/2025	13:21:22.209	100		42.63
			100	42.63
			100	42.63
30/10/2025	13:20:23.196	50		42.64
			50	42.64
			50	42.64
30/10/2025	13:20:20.591	350		42.64
			350	42.64
			350	42.64
30/10/2025	13:19:27.852	180		42.64
			180	42.64
			180	42.64
30/10/2025	13:19:14.368	121		42.64
			121	42.64
			121	42.64
30/10/2025	13:18:24.249	1		42.65
			1	42.65
			1	42.65
30/10/2025	13:17:47.781	100		42.63
			100	42.63
			100	42.63
30/10/2025	13:16:12.667	11		42.69
			11	42.69
			11	42.69
30/10/2025	13:16:02.319	200		42.69
			200	42.69
			200	42.69
30/10/2025	13:14:47.853	100		42.68
			100	42.68
			100	42.68
30/10/2025	13:14:47.279	400		42.66
			400	42.66
			400	42.66
30/10/2025	13:14:00.447	15		42.62
			15	42.62
			15	42.62
30/10/2025	13:12:54.409	200		42.62
			200	42.62
			200	42.62
30/10/2025	13:12:47.605	77		42.63
			77	42.63
			77	42.63
30/10/2025	13:11:25.419	10		42.64
			10	42.64
			10	42.64
30/10/2025	13:11:19.987	50		42.63
			50	42.63
			50	42.63
30/10/2025	13:10:56.546	15		42.64
			15	42.64
			15	42.64
30/10/2025	13:09:22.530	21		42.64
			21	42.64
			21	42.64
30/10/2025	13:08:41.855	750		42.65
			100	42.65
			650	42.65
			750	42.65
30/10/2025	13:07:39.730	50		42.62
			50	42.62
			50	42.62
30/10/2025	13:07:00.687	250		42.62
			250	42.62
			250	42.62
30/10/2025	13:05:58.246	100		42.62
			100	42.62
			100	42.62
30/10/2025	13:05:55.333	250		42.62
			250	42.62
			250	42.62
30/10/2025	13:05:34.972	750		42.62
			750	42.62
			750	42.62
30/10/2025	13:05:21.160	10		42.61
			10	42.61
			10	42.61
30/10/2025	13:03:34.347	100		42.61
			100	42.61
			100	42.61
30/10/2025	13:03:12.943	10		42.59
			10	42.59
			10	42.59
30/10/2025	13:01:23.868	114		42.51
			114	42.51
			114	42.51
30/10/2025	12:58:31.021	30		42.56
			30	42.56
			30	42.56
30/10/2025	12:57:47.830	20		42.55
			20	42.55
			20	42.55
30/10/2025	12:57:08.121	50		42.56
			50	42.56
			50	42.56
30/10/2025	12:56:00.066	125		42.57
			125	42.57
			125	42.57
30/10/2025	12:55:38.654	10		42.57
			10	42.57
			10	42.57
30/10/2025	12:55:07.191	300		42.56
			300	42.56
			300	42.56
30/10/2025	12:54:40.546	1		42.58
			1	42.58
			1	42.58
30/10/2025	12:53:55.925	295		42.58
			295	42.58
			295	42.58
30/10/2025	12:51:51.997	50		42.56
			50	42.56
			50	42.56
30/10/2025	12:51:45.115	100		42.53
			100	42.53
			100	42.53
30/10/2025	12:50:43.566	818		42.52
			50	42.52
			125	42.52
			200	42.52
			193	42.52
			250	42.52
			818	42.52
30/10/2025	12:50:41.582	1 000		42.52
			1 000	42.52
			1 000	42.52
30/10/2025	12:47:58.124	750		42.56
			750	42.56
			750	42.56
30/10/2025	12:47:35.410	160		42.57
			160	42.57
			160	42.57
30/10/2025	12:44:57.716	23		42.59
			23	42.59
			23	42.59
30/10/2025	12:42:24.116	57		42.60
			57	42.60
			57	42.60
30/10/2025	12:42:21.089	40		42.59
			40	42.59
			40	42.59
30/10/2025	12:41:41.770	20		42.59
			20	42.59
			20	42.59
30/10/2025	12:41:19.636	68		42.60
			68	42.60
			68	42.60
30/10/2025	12:40:29.558	20		42.60
			20	42.60
			20	42.60
30/10/2025	12:39:58.895	200		42.60
			200	42.60
			200	42.60
30/10/2025	12:39:05.639	200		42.60
			200	42.60
			200	42.60
30/10/2025	12:37:20.077	3		42.64
			3	42.64
			3	42.64
30/10/2025	12:35:48.705	50		42.65
			50	42.65
			50	42.65
30/10/2025	12:34:10.415	100		42.64
			100	42.64
			100	42.64
30/10/2025	12:33:34.415	10		42.63
			10	42.63
			10	42.63
30/10/2025	12:33:32.067	15		42.62
			15	42.62
			15	42.62
30/10/2025	12:33:16.375	750		42.63
			750	42.63
			750	42.63
30/10/2025	12:30:19.110	300		42.65
			300	42.65
			300	42.65
30/10/2025	12:30:10.401	50		42.63
			50	42.63
			50	42.63
30/10/2025	12:29:45.447	48		42.62
			48	42.62
			48	42.62
30/10/2025	12:29:22.369	4		42.61
			4	42.61
			4	42.61
30/10/2025	12:28:01.073	100		42.62
			100	42.62
			100	42.62
30/10/2025	12:27:07.214	750		42.62
			750	42.62
			750	42.62
30/10/2025	12:25:57.313	230		42.62
			230	42.62
			230	42.62
30/10/2025	12:25:05.691	125		42.62
			125	42.62
			125	42.62
30/10/2025	12:24:55.244	235		42.63
			235	42.63
			235	42.63
30/10/2025	12:24:53.670	30		42.63
			30	42.63
			30	42.63
30/10/2025	12:24:26.041	100		42.62
			100	42.62
			100	42.62
30/10/2025	12:24:17.388	64		42.63
			64	42.63
			64	42.63
30/10/2025	12:23:58.833	250		42.62
			250	42.62
			250	42.62
30/10/2025	12:23:20.322	750		42.62
			750	42.62
			750	42.62
30/10/2025	12:23:18.006	630		42.62
			630	42.62
			630	42.62
30/10/2025	12:22:59.831	100		42.62
			100	42.62
			100	42.62
30/10/2025	12:22:32.075	265		42.62
			265	42.62
			265	42.62
30/10/2025	12:21:08.156	20		42.63
			20	42.63
			20	42.63
30/10/2025	12:21:07.192	50		42.62
			50	42.62
			50	42.62
30/10/2025	12:21:04.102	80		42.62
			80	42.62
			80	42.62
30/10/2025	12:20:59.338	12		42.63
			12	42.63
			12	42.63
30/10/2025	12:20:23.721	150		42.62
			150	42.62
			150	42.62
30/10/2025	12:19:37.649	750		42.61
			750	42.61
			750	42.61
30/10/2025	12:19:33.746	25		42.61
			25	42.61
			25	42.61
30/10/2025	12:19:12.810	100		42.62
			100	42.62
			100	42.62
30/10/2025	12:18:53.779	50		42.61
			50	42.61
			50	42.61
30/10/2025	12:18:29.876	10		42.62
			10	42.62
			10	42.62
30/10/2025	12:18:27.785	40		42.61
			40	42.61
			40	42.61
30/10/2025	12:17:18.996	300		42.61
			300	42.61
			300	42.61
30/10/2025	12:15:24.255	42		42.58
			42	42.58
			42	42.58
30/10/2025	12:14:49.600	120		42.55
			120	42.55
			120	42.55
30/10/2025	12:13:59.176	35		42.57
			35	42.57
			35	42.57
30/10/2025	12:12:54.382	20		42.58
			20	42.58
			20	42.58
30/10/2025	12:12:48.587	40		42.58
			40	42.58
			40	42.58
30/10/2025	12:12:31.354	750		42.58
			750	42.58
			258	42.58
			492	42.58
30/10/2025	12:12:25.059	125		42.58
			125	42.58
			125	42.58
30/10/2025	12:12:25.022	200		42.58
			200	42.58
			200	42.58
30/10/2025	12:08:46.540	5		42.58
			5	42.58
			5	42.58
30/10/2025	12:08:39.551	2		42.57
			2	42.57
			2	42.57
30/10/2025	12:07:56.230	13		42.55
			13	42.55
			13	42.55
30/10/2025	12:07:26.516	100		42.57
			100	42.57
			100	42.57
30/10/2025	12:07:05.942	20		42.57
			20	42.57
			20	42.57
30/10/2025	12:06:17.322	100		42.57
			100	42.57
			100	42.57
30/10/2025	12:06:01.448	3		42.56
			3	42.56
			3	42.56
30/10/2025	12:05:35.094	604		42.55
			604	42.55
			604	42.55
30/10/2025	12:05:23.904	1 750		42.55
			1 750	42.55
			1 750	42.55
30/10/2025	12:05:23.871	100		42.55
			100	42.55
			100	42.55
30/10/2025	12:05:09.037	19		42.57
			19	42.57
			19	42.57
30/10/2025	12:04:40.638	25		42.58
			25	42.58
			25	42.58
30/10/2025	12:04:40.383	70		42.58
			70	42.58
			70	42.58
30/10/2025	12:04:06.703	160		42.58
			160	42.58
			160	42.58
30/10/2025	12:03:56.966	60		42.58
			60	42.58
			60	42.58
30/10/2025	12:03:13.480	181		42.58
			181	42.58
			181	42.58
30/10/2025	12:02:58.231	200		42.58
			200	42.58
			200	42.58
30/10/2025	12:02:42.652	450		42.58
			450	42.58
			450	42.58
30/10/2025	11:57:59.253	200		42.59
			200	42.59
			200	42.59
30/10/2025	11:57:55.761	55		42.59
			55	42.59
			55	42.59
30/10/2025	11:57:54.689	750		42.59
			750	42.59
			750	42.59
30/10/2025	11:57:51.508	750		42.59
			750	42.59
			750	42.59
30/10/2025	11:57:10.856	1 000		42.59
			1 000	42.59
			1 000	42.59
30/10/2025	11:56:05.624	100		42.60
			100	42.60
			100	42.60
30/10/2025	11:55:59.487	1		42.62
			1	42.62
			1	42.62
30/10/2025	11:55:47.814	1		42.61
			1	42.61
			1	42.61
30/10/2025	11:53:16.558	70		42.60
			70	42.60
			70	42.60
30/10/2025	11:52:11.486	90		42.60
			90	42.60
			90	42.60
30/10/2025	11:52:11.240	25		42.60
			25	42.60
			25	42.60
30/10/2025	11:52:10.875	45		42.60
			45	42.60
			45	42.60
30/10/2025	11:52:10.096	40		42.60
			40	42.60
			40	42.60
30/10/2025	11:51:39.475	23		42.61
			23	42.61
			23	42.61
30/10/2025	11:49:54.512	25		42.60
			25	42.60
			25	42.60
30/10/2025	11:49:26.431	20		42.61
			20	42.61
			20	42.61
30/10/2025	11:49:08.354	120		42.62
			120	42.62
			120	42.62
30/10/2025	11:48:24.103	600		42.61
			600	42.61
			600	42.61
30/10/2025	11:47:42.292	16		42.58
			16	42.58
			16	42.58
30/10/2025	11:46:36.803	68		42.62
			68	42.62
			68	42.62
30/10/2025	11:46:13.139	50		42.62
			50	42.62
			50	42.62
30/10/2025	11:46:03.852	90		42.63
			90	42.63
			90	42.63
30/10/2025	11:45:35.495	1		42.63
			1	42.63
			1	42.63
30/10/2025	11:45:34.428	39		42.62
			39	42.62
			39	42.62
30/10/2025	11:45:11.373	200		42.63
			200	42.63
			200	42.63
30/10/2025	11:45:02.268	550		42.63
			550	42.63
			550	42.63
30/10/2025	11:44:47.740	30		42.63
			30	42.63
			30	42.63
30/10/2025	11:44:41.646	25		42.63
			25	42.63
			25	42.63
30/10/2025	11:44:32.018	500		42.62
			500	42.62
			500	42.62
30/10/2025	11:44:21.831	602		42.61
			602	42.61
			100	42.61
			2	42.61
			500	42.61
30/10/2025	11:44:20.705	750		42.61
			750	42.61
			750	42.61
30/10/2025	11:44:09.566	750		42.62
			750	42.62
			750	42.62
30/10/2025	11:41:18.336	1 000		42.62
			1 000	42.62
			1 000	42.62
30/10/2025	11:41:14.685	500		42.62
			500	42.62
			500	42.62
30/10/2025	11:41:05.899	84		42.61
			84	42.61
			84	42.61
30/10/2025	11:39:11.825	130		42.63
			130	42.63
			130	42.63
30/10/2025	11:38:32.353	246		42.62
			246	42.62
			246	42.62
30/10/2025	11:36:16.106	703		42.63
			703	42.63
			3	42.63
			700	42.63
30/10/2025	11:36:15.044	1 750		42.63
			1 750	42.63
			1 750	42.63
30/10/2025	11:36:14.076	1 500		42.63
			1 500	42.63
			1 500	42.63
30/10/2025	11:36:13.152	1 550		42.63
			1 550	42.63
			1 500	42.63
			50	42.63
30/10/2025	11:35:15.869	2 000		42.64
			2 000	42.64
			2 000	42.64
30/10/2025	11:35:12.236	2 000		42.64
			2 000	42.64
			2 000	42.64
30/10/2025	11:35:01.195	10		42.64
			10	42.64
			10	42.64
30/10/2025	11:33:29.678	30		42.69
			30	42.69
			30	42.69
30/10/2025	11:32:43.134	300		42.70
			300	42.70
			300	42.70
30/10/2025	11:32:37.335	100		42.70
			100	42.70
			100	42.70
30/10/2025	11:32:29.030	500		42.70
			500	42.70
			500	42.70
30/10/2025	11:32:28.948	574		42.70
			400	42.70
			574	42.70
			174	42.70
30/10/2025	11:32:27.416	1 000		42.70
			1 000	42.70
			1 000	42.70
30/10/2025	11:32:12.049	750		42.70
			30	42.70
			150	42.70
			750	42.70
			296	42.70
			51	42.70
			23	42.70
			200	42.70
30/10/2025	11:32:10.747	750		42.70
			750	42.70
			750	42.70
30/10/2025	11:32:10.387	750		42.70
			750	42.70
			750	42.70
30/10/2025	11:32:10.215	750		42.70
			750	42.70
			750	42.70
30/10/2025	11:32:07.941	750		42.70
			750	42.70
			750	42.70
30/10/2025	11:32:01.288	750		42.70
			600	42.70
			750	42.70
			150	42.70
30/10/2025	11:30:38.692	33		42.67
			33	42.67
			33	42.67
30/10/2025	11:30:07.030	58		42.67
			58	42.67
			58	42.67
30/10/2025	11:30:00.805	10		42.68
			10	42.68
			10	42.68
30/10/2025	11:29:46.756	1 250		42.65
			100	42.65
			1	42.65
			1 149	42.65
			1 250	42.65
30/10/2025	11:27:58.375	750		42.65
			750	42.65
			750	42.65
30/10/2025	11:26:57.770	438		42.65
			438	42.65
			438	42.65
30/10/2025	11:26:41.775	200		42.65
			200	42.65
			200	42.65
30/10/2025	11:26:07.765	25		42.65
			25	42.65
			25	42.65
30/10/2025	11:25:59.683	115		42.65
			115	42.65
			115	42.65
30/10/2025	11:25:05.719	150		42.65
			150	42.65
			150	42.65
30/10/2025	11:24:38.966	1 500		42.66
			1 500	42.66
			1 500	42.66
30/10/2025	11:24:04.068	500		42.66
			500	42.66
			500	42.66
30/10/2025	11:23:34.556	500		42.66
			500	42.66
			500	42.66
30/10/2025	11:23:32.769	2		42.65
			2	42.65
			2	42.65
30/10/2025	11:23:22.481	45		42.65
			45	42.65
			45	42.65
30/10/2025	11:22:18.787	20		42.66
			20	42.66
			20	42.66
30/10/2025	11:21:56.697	150		42.66
			150	42.66
			150	42.66
30/10/2025	11:21:17.571	50		42.66
			50	42.66
			50	42.66
30/10/2025	11:20:44.304	300		42.66
			300	42.66
			300	42.66
30/10/2025	11:19:56.172	70		42.66
			70	42.66
			70	42.66
30/10/2025	11:19:55.829	100		42.65
			100	42.65
			100	42.65
30/10/2025	11:19:22.954	400		42.65
			25	42.65
			400	42.65
			375	42.65
30/10/2025	11:18:34.304	16		42.65
			16	42.65
			16	42.65
30/10/2025	11:18:23.361	1		42.66
			1	42.66
			1	42.66
30/10/2025	11:18:05.843	4		42.66
			4	42.66
			4	42.66
30/10/2025	11:17:59.414	18		42.66
			18	42.66
			18	42.66
30/10/2025	11:17:50.733	4		42.65
			4	42.65
			4	42.65
30/10/2025	11:17:33.905	115		42.66
			115	42.66
			115	42.66
30/10/2025	11:17:14.127	400		42.66
			400	42.66
			400	42.66
30/10/2025	11:17:13.755	750		42.66
			750	42.66
			150	42.66
			600	42.66
30/10/2025	11:15:03.755	39		42.63
			39	42.63
			39	42.63
30/10/2025	11:12:29.726	40		42.62
			40	42.62
			40	42.62
30/10/2025	11:11:06.108	100		42.65
			100	42.65
			100	42.65
30/10/2025	11:11:01.416	50		42.65
			50	42.65
			50	42.65
30/10/2025	11:10:59.009	139		42.64
			139	42.64
			139	42.64
30/10/2025	11:10:34.705	500		42.62
			500	42.62
			500	42.62
30/10/2025	11:10:08.985	125		42.60
			125	42.60
			125	42.60
30/10/2025	11:09:50.072	100		42.61
			100	42.61
			100	42.61
30/10/2025	11:09:09.489	200		42.63
			200	42.63
			200	42.63
30/10/2025	11:08:50.958	200		42.63
			200	42.63
			200	42.63
30/10/2025	11:08:24.545	300		42.63
			300	42.63
			300	42.63
30/10/2025	11:08:06.919	3		42.63
			3	42.63
			3	42.63
30/10/2025	11:08:05.927	94		42.64
			94	42.64
			94	42.64
30/10/2025	11:08:05.486	50		42.64
			50	42.64
			50	42.64
30/10/2025	11:07:54.355	35		42.64
			35	42.64
			35	42.64
30/10/2025	11:07:39.398	50		42.63
			50	42.63
			50	42.63
30/10/2025	11:07:35.412	2		42.64
			2	42.64
			2	42.64
30/10/2025	11:07:25.385	40		42.64
			40	42.64
			40	42.64
30/10/2025	11:06:55.752	500		42.63
			500	42.63
			500	42.63
30/10/2025	11:05:03.622	50		42.65
			50	42.65
			50	42.65
30/10/2025	11:04:42.038	430		42.63
			350	42.63
			430	42.63
			80	42.63
30/10/2025	11:04:03.126	1 000		42.63
			550	42.63
			1 000	42.63
			450	42.63
30/10/2025	11:04:02.808	100		42.61
			100	42.61
			100	42.61
30/10/2025	11:04:01.283	50		42.61
			50	42.61
			50	42.61
30/10/2025	11:04:00.934	783		42.60
			48	42.60
			200	42.60
			205	42.60
			74	42.60
			783	42.60
			6	42.60
			150	42.60
			100	42.60
30/10/2025	11:03:57.923	100		42.59
			100	42.59
			100	42.59
30/10/2025	11:03:17.212	100		42.59
			100	42.59
			100	42.59
30/10/2025	11:02:54.842	15		42.59
			15	42.59
			15	42.59
30/10/2025	11:02:08.852	26		42.59
			26	42.59
			26	42.59
30/10/2025	11:01:35.735	50		42.57
			50	42.57
			50	42.57
30/10/2025	11:01:19.230	50		42.57
			50	42.57
			50	42.57
30/10/2025	11:01:17.502	164		42.57
			164	42.57
			164	42.57
30/10/2025	11:00:23.340	100		42.58
			100	42.58
			100	42.58
30/10/2025	10:59:18.010	2 000		42.59
			2 000	42.59
			2 000	42.59
30/10/2025	10:58:45.739	70		42.59
			70	42.59
			70	42.59
30/10/2025	10:58:35.471	33		42.59
			33	42.59
			33	42.59
30/10/2025	10:57:59.565	18		42.58
			18	42.58
			18	42.58
30/10/2025	10:57:36.941	50		42.58
			50	42.58
			50	42.58
30/10/2025	10:57:20.589	10		42.58
			10	42.58
			10	42.58
30/10/2025	10:56:57.655	40		42.58
			40	42.58
			40	42.58
30/10/2025	10:56:17.121	176		42.56
			115	42.56
			30	42.56
			176	42.56
			31	42.56
30/10/2025	10:56:08.564	2		42.56
			2	42.56
			2	42.56
30/10/2025	10:56:08.056	500		42.55
			500	42.55
			500	42.55
30/10/2025	10:55:47.150	1		42.54
			1	42.54
			1	42.54
30/10/2025	10:54:27.326	60		42.53
			60	42.53
			60	42.53
30/10/2025	10:53:40.717	60		42.53
			60	42.53
			60	42.53
30/10/2025	10:53:34.141	600		42.53
			600	42.53
			600	42.53
30/10/2025	10:53:07.233	10		42.53
			10	42.53
			10	42.53
30/10/2025	10:52:54.155	60		42.52
			60	42.52
			60	42.52
30/10/2025	10:52:03.904	80		42.54
			80	42.54
			80	42.54
30/10/2025	10:51:56.178	20		42.54
			20	42.54
			20	42.54
30/10/2025	10:51:19.772	500		42.52
			500	42.52
			500	42.52
30/10/2025	10:51:12.033	900		42.52
			900	42.52
			850	42.52
			50	42.52
30/10/2025	10:51:10.950	1 500		42.52
			1 250	42.52
			1 500	42.52
			250	42.52
30/10/2025	10:48:35.556	323		42.50
			323	42.50
			323	42.50
30/10/2025	10:48:35.238	150		42.50
			150	42.50
			150	42.50
30/10/2025	10:48:34.920	105		42.50
			105	42.50
			105	42.50
30/10/2025	10:48:34.707	255		42.50
			255	42.50
			255	42.50
30/10/2025	10:48:23.394	13		42.50
			13	42.50
			13	42.50
30/10/2025	10:48:10.034	196		42.52
			196	42.52
			196	42.52
30/10/2025	10:48:09.717	159		42.52
			159	42.52
			159	42.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.37 / Ask: 27.38
Volume: 947 242
-3.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:14:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice