RENK Group AG

2758

1888

51.36

       

Date Time Volume Order Volume Price
21/11/2025 12:21:50.631 70   51.36
      70 51.36
      70 51.36
21/11/2025 12:21:33.981 100   51.35
      100 51.35
      100 51.35
21/11/2025 12:21:30.399 20   51.36
      20 51.36
      20 51.36
21/11/2025 12:21:27.158 50   51.36
      50 51.36
      50 51.36
21/11/2025 12:21:27.040 10   51.38
      10 51.38
      10 51.38
21/11/2025 12:21:13.984 23   51.40
      23 51.40
      23 51.40
21/11/2025 12:20:49.876 10   51.50
      10 51.50
      10 51.50
21/11/2025 12:20:30.366 40   51.52
      40 51.52
      40 51.52
21/11/2025 12:20:26.928 10   51.56
      10 51.56
      10 51.56
21/11/2025 12:20:05.063 100   51.50
      100 51.50
      20 51.50
      80 51.50
21/11/2025 12:19:12.089 15   51.32
      15 51.32
      15 51.32
21/11/2025 12:19:08.980 25   51.32
      25 51.32
      25 51.32
21/11/2025 12:19:06.624 30   51.26
      10 51.26
      20 51.26
      30 51.26
21/11/2025 12:18:52.164 6   51.36
      6 51.36
      6 51.36
21/11/2025 12:18:46.102 100   51.36
      100 51.36
      100 51.36
21/11/2025 12:18:44.754 100   51.36
      100 51.36
      100 51.36
21/11/2025 12:18:27.363 30   51.37
      30 51.37
      30 51.37
21/11/2025 12:18:26.946 20   51.37
      20 51.37
      20 51.37
21/11/2025 12:17:47.619 50   51.40
      50 51.40
      50 51.40
21/11/2025 12:17:38.920 270   51.33
      100 51.33
      20 51.33
      270 51.33
      100 51.33
      50 51.33
21/11/2025 12:17:13.037 250   51.39
      250 51.39
      250 51.39
21/11/2025 12:17:09.903 130   51.32
      130 51.32
      130 51.32
21/11/2025 12:16:53.963 11   51.41
      11 51.41
      11 51.41
21/11/2025 12:16:39.810 9   51.42
      9 51.42
      9 51.42
21/11/2025 12:16:38.196 215   51.31
      20 51.31
      95 51.31
      215 51.31
      100 51.31
21/11/2025 12:16:37.618 250   51.31
      45 51.31
      250 51.31
      205 51.31
21/11/2025 12:16:36.851 455   51.31
      455 51.31
      250 51.31
      5 51.31
      100 51.31
      100 51.31
21/11/2025 12:14:10.709 250   51.23
      250 51.23
      250 51.23
21/11/2025 12:14:04.273 50   51.25
      50 51.25
      50 51.25
21/11/2025 12:13:52.371 100   51.27
      100 51.27
      100 51.27
21/11/2025 12:13:48.128 35   51.24
      35 51.24
      35 51.24
21/11/2025 12:13:44.401 85   51.27
      85 51.27
      85 51.27
21/11/2025 12:13:24.336 40   51.30
      40 51.30
      40 51.30
21/11/2025 12:12:48.286 20   51.30
      20 51.30
      20 51.30
21/11/2025 12:12:39.771 20   51.27
      20 51.27
      20 51.27
21/11/2025 12:12:28.105 20   51.29
      20 51.29
      20 51.29
21/11/2025 12:12:24.355 100   51.20
      100 51.20
      100 51.20
21/11/2025 12:12:06.618 220   51.17
      220 51.17
      220 51.17
21/11/2025 12:12:01.222 100   51.16
      75 51.16
      25 51.16
      100 51.16
21/11/2025 12:11:55.573 100   51.24
      100 51.24
      100 51.24
21/11/2025 12:11:47.379 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:11:38.210 230   51.26
      230 51.26
      230 51.26
21/11/2025 12:11:37.896 50   51.25
      50 51.25
      30 51.25
      20 51.25
21/11/2025 12:11:14.763 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:10:56.669 10   51.28
      10 51.28
      10 51.28
21/11/2025 12:10:53.167 150   51.29
      150 51.29
      150 51.29
21/11/2025 12:10:53.107 90   51.29
      90 51.29
      90 51.29
21/11/2025 12:10:52.966 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:10:52.792 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:10:40.219 250   51.29
      250 51.29
      250 51.29
21/11/2025 12:10:35.375 145   51.29
      20 51.29
      145 51.29
      125 51.29
21/11/2025 12:10:35.210 250   51.29
      250 51.29
      250 51.29
21/11/2025 12:10:35.029 395   51.29
      125 51.29
      395 51.29
      20 51.29
      250 51.29
21/11/2025 12:09:14.867 230   51.29
      230 51.29
      230 51.29
21/11/2025 12:08:45.099 18   51.18
      18 51.18
      18 51.18
21/11/2025 12:08:43.448 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:08:42.225 600   51.19
      600 51.19
      600 51.19
21/11/2025 12:08:29.017 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:08:20.697 1   51.20
      1 51.20
      1 51.20
21/11/2025 12:08:06.951 200   51.30
      200 51.30
      200 51.30
21/11/2025 12:07:56.838 1 890   51.30
      1 600 51.30
      250 51.30
      40 51.30
      1 890 51.30
21/11/2025 12:07:50.118 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:07:49.247 250   51.19
      250 51.19
      250 51.19
21/11/2025 12:07:19.115 250   51.17
      250 51.17
      250 51.17
21/11/2025 12:07:18.879 25   51.15
      25 51.15
      25 51.15
21/11/2025 12:07:14.331 15   51.20
      15 51.20
      15 51.20
21/11/2025 12:06:56.854 10   51.30
      10 51.30
      10 51.30
21/11/2025 12:06:32.235 20   51.29
      20 51.29
      20 51.29
21/11/2025 12:06:06.057 80   51.20
      80 51.20
      80 51.20
21/11/2025 12:05:53.046 1 773   51.30
      1 773 51.30
      1 773 51.30
21/11/2025 12:05:46.028 250   51.20
      70 51.20
      250 51.20
      180 51.20
21/11/2025 12:05:45.149 400   51.20
      250 51.20
      150 51.20
      20 51.20
      330 51.20
      50 51.20
21/11/2025 12:04:17.444 250   51.07
      250 51.07
      250 51.07
21/11/2025 12:04:11.039 10   51.18
      10 51.18
      10 51.18
21/11/2025 12:03:59.112 100   51.25
      100 51.25
      100 51.25
21/11/2025 12:03:44.195 100   51.26
      100 51.26
      100 51.26
21/11/2025 12:03:33.376 15   51.32
      15 51.32
      15 51.32
21/11/2025 12:03:31.691 30   51.32
      30 51.32
      30 51.32
21/11/2025 12:03:06.007 25   51.25
      25 51.25
      25 51.25
21/11/2025 12:03:03.470 100   51.35
      100 51.35
      100 51.35
21/11/2025 12:02:25.894 100   51.30
      100 51.30
      100 51.30
21/11/2025 12:02:24.816 150   51.31
      150 51.31
      150 51.31
21/11/2025 12:02:06.029 55   51.33
      55 51.33
      55 51.33
21/11/2025 12:01:28.675 100   51.19
      100 51.19
      100 51.19
21/11/2025 12:00:52.596 48   51.09
      48 51.09
      48 51.09
21/11/2025 12:00:22.602 150   51.07
      150 51.07
      150 51.07
21/11/2025 11:59:53.374 110   51.13
      110 51.13
      110 51.13
21/11/2025 11:58:17.891 25   50.94
      25 50.94
      25 50.94
21/11/2025 11:58:13.346 25   50.93
      25 50.93
      25 50.93
21/11/2025 11:58:13.152 14   50.83
      14 50.83
      14 50.83
21/11/2025 11:58:10.392 200   50.95
      200 50.95
      200 50.95
21/11/2025 11:57:56.162 40   50.96
      40 50.96
      40 50.96
21/11/2025 11:57:54.188 1   51.01
      1 51.01
      1 51.01
21/11/2025 11:57:04.147 250   51.07
      250 51.07
      250 51.07
21/11/2025 11:56:47.022 140   51.12
      140 51.12
      140 51.12
21/11/2025 11:56:34.797 50   51.10
      50 51.10
      50 51.10
21/11/2025 11:56:31.504 50   51.09
      50 51.09
      50 51.09
21/11/2025 11:56:28.496 100   51.03
      100 51.03
      100 51.03
21/11/2025 11:56:20.391 30   51.12
      30 51.12
      30 51.12
21/11/2025 11:56:20.266 55   51.21
      55 51.21
      55 51.21
21/11/2025 11:56:17.846 150   51.21
      150 51.21
      150 51.21
21/11/2025 11:56:04.905 21   51.11
      21 51.11
      21 51.11
21/11/2025 11:55:56.059 35   51.26
      35 51.26
      35 51.26
21/11/2025 11:55:49.306 200   51.20
      200 51.20
      200 51.20
21/11/2025 11:55:27.131 20   51.14
      20 51.14
      20 51.14
21/11/2025 11:55:07.115 10   51.29
      10 51.29
      10 51.29
21/11/2025 11:55:05.121 80   51.29
      80 51.29
      80 51.29
21/11/2025 11:54:56.847 250   51.30
      250 51.30
      250 51.30
21/11/2025 11:54:53.924 140   51.50
      140 51.50
      140 51.50
21/11/2025 11:54:53.854 180   51.50
      180 51.50
      180 51.50
21/11/2025 11:54:38.700 5 400   51.50
      150 51.50
      250 51.50
      680 51.50
      4 417 51.50
      25 51.50
      28 51.50
      4 500 51.50
      500 51.50
      100 51.50
      150 51.50
21/11/2025 11:53:52.519 250   51.20
      250 51.20
      250 51.20
21/11/2025 11:53:45.343 80   51.14
      80 51.14
      80 51.14
21/11/2025 11:53:40.824 3   51.15
      3 51.15
      3 51.15
21/11/2025 11:53:38.071 60   51.09
      60 51.09
      60 51.09
21/11/2025 11:53:36.231 225   51.15
      225 51.15
      225 51.15
21/11/2025 11:53:30.667 250   51.15
      250 51.15
      250 51.15
21/11/2025 11:53:11.814 250   51.16
      250 51.16
      250 51.16
21/11/2025 11:52:51.926 100   51.02
      100 51.02
      100 51.02
21/11/2025 11:52:29.638 22   50.99
      22 50.99
      22 50.99
21/11/2025 11:52:17.788 200   50.99
      200 50.99
      200 50.99
21/11/2025 11:52:16.604 40   50.91
      5 50.91
      35 50.91
      40 50.91
21/11/2025 11:52:08.079 250   50.99
      250 50.99
      250 50.99
21/11/2025 11:52:06.185 50   50.99
      50 50.99
      50 50.99
21/11/2025 11:52:03.148 101   51.05
      100 51.05
      101 51.05
      1 51.05
21/11/2025 11:51:18.055 250   51.01
      250 51.01
      250 51.01
21/11/2025 11:51:05.055 27   51.00
      26 51.00
      27 51.00
      1 51.00
21/11/2025 11:51:02.724 30   50.98
      30 50.98
      30 50.98
21/11/2025 11:50:54.914 80   50.87
      80 50.87
      80 50.87
21/11/2025 11:50:52.216 50   50.92
      50 50.92
      50 50.92
21/11/2025 11:50:45.913 40   50.92
      40 50.92
      40 50.92
21/11/2025 11:50:43.292 35   50.93
      35 50.93
      35 50.93
21/11/2025 11:50:39.151 198   50.92
      198 50.92
      198 50.92
21/11/2025 11:50:35.043 122   50.92
      122 50.92
      122 50.92
21/11/2025 11:50:16.044 20   50.97
      20 50.97
      20 50.97
21/11/2025 11:49:59.959 91   50.89
      91 50.89
      91 50.89
21/11/2025 11:49:48.895 5   50.97
      5 50.97
      5 50.97
21/11/2025 11:49:47.576 7   50.88
      7 50.88
      7 50.88
21/11/2025 11:49:46.856 40   50.86
      40 50.86
      40 50.86
21/11/2025 11:49:43.071 100   50.94
      100 50.94
      100 50.94
21/11/2025 11:49:29.068 50   50.88
      50 50.88
      50 50.88
21/11/2025 11:49:18.345 60   50.92
      60 50.92
      60 50.92
21/11/2025 11:48:31.475 100   50.90
      100 50.90
      100 50.90
21/11/2025 11:48:26.562 2   50.90
      2 50.90
      2 50.90
21/11/2025 11:48:21.211 20   50.93
      20 50.93
      20 50.93
21/11/2025 11:48:09.341 80   50.81
      80 50.81
      80 50.81
21/11/2025 11:47:54.765 15   50.82
      15 50.82
      15 50.82
21/11/2025 11:47:45.930 1   50.73
      1 50.73
      1 50.73
21/11/2025 11:47:44.962 115   50.73
      115 50.73
      115 50.73
21/11/2025 11:47:39.679 10   50.83
      10 50.83
      10 50.83
21/11/2025 11:47:39.274 129   50.77
      129 50.77
      129 50.77
21/11/2025 11:47:36.207 75   50.82
      75 50.82
      75 50.82
21/11/2025 11:47:23.885 100   50.82
      100 50.82
      100 50.82
21/11/2025 11:47:23.462 20   50.76
      20 50.76
      20 50.76
21/11/2025 11:47:01.636 100   50.88
      100 50.88
      100 50.88
21/11/2025 11:47:00.608 50   50.82
      50 50.82
      50 50.82
21/11/2025 11:46:59.101 145   50.86
      110 50.86
      35 50.86
      10 50.86
      135 50.86
21/11/2025 11:46:42.070 265   50.82
      265 50.82
      250 50.82
      15 50.82
21/11/2025 11:46:35.245 196   50.80
      196 50.80
      196 50.80
21/11/2025 11:46:34.422 2   50.73
      2 50.73
      2 50.73
21/11/2025 11:46:33.864 220   50.73
      40 50.73
      180 50.73
      220 50.73
21/11/2025 11:46:12.437 5 602   50.90
      5 602 50.90
      2 50.90
      5 600 50.90
21/11/2025 11:46:02.638 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:46:02.272 250   50.70
      250 50.70
      150 50.70
      100 50.70
21/11/2025 11:45:58.871 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:46.169 10   50.77
      10 50.77
      10 50.77
21/11/2025 11:45:22.025 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:21.255 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:09.387 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:05.446 250   50.70
      250 50.70
      250 50.70
21/11/2025 11:45:04.204 20   50.76
      20 50.76
      20 50.76
21/11/2025 11:45:00.000 50   50.75
      50 50.75
      50 50.75
21/11/2025 11:44:55.442 6   50.66
      6 50.66
      6 50.66
21/11/2025 11:44:38.285 10   50.68
      10 50.68
      10 50.68
21/11/2025 11:44:30.247 20   50.73
      20 50.73
      20 50.73
21/11/2025 11:44:28.300 100   50.73
      100 50.73
      100 50.73
21/11/2025 11:44:20.134 151   50.64
      10 50.64
      49 50.64
      92 50.64
      151 50.64
21/11/2025 11:44:11.711 151   50.63
      151 50.63
      151 50.63
21/11/2025 11:44:02.151 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:44:01.757 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:44:01.019 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:43:56.765 250   50.61
      250 50.61
      250 50.61
21/11/2025 11:43:38.931 130   50.56
      130 50.56
      130 50.56
21/11/2025 11:43:32.000 20   50.63
      20 50.63
      20 50.63
21/11/2025 11:43:24.928 99   50.58
      99 50.58
      99 50.58
21/11/2025 11:43:24.163 15   50.63
      15 50.63
      15 50.63
21/11/2025 11:43:14.593 10   50.63
      10 50.63
      10 50.63
21/11/2025 11:43:11.621 170   50.62
      170 50.62
      170 50.62
21/11/2025 11:43:07.047 50   50.61
      50 50.61
      50 50.61
21/11/2025 11:43:05.376 50   50.68
      50 50.68
      50 50.68
21/11/2025 11:43:04.112 10   50.68
      10 50.68
      10 50.68
21/11/2025 11:42:47.706 2   50.68
      2 50.68
      2 50.68
21/11/2025 11:42:36.194 10   50.60
      10 50.60
      10 50.60
21/11/2025 11:42:28.163 240   50.70
      240 50.70
      240 50.70
21/11/2025 11:42:27.989 5   50.70
      5 50.70
      5 50.70
21/11/2025 11:42:17.187 20   50.72
      20 50.72
      20 50.72
21/11/2025 11:42:09.553 30   50.78
      30 50.78
      30 50.78
21/11/2025 11:42:08.926 20   50.80
      20 50.80
      20 50.80
21/11/2025 11:42:07.308 30   50.90
      30 50.90
      30 50.90
21/11/2025 11:42:01.910 250   50.80
      250 50.80
      250 50.80
21/11/2025 11:41:58.268 165   50.80
      165 50.80
      165 50.80
21/11/2025 11:41:21.620 33   50.75
      33 50.75
      33 50.75
21/11/2025 11:40:46.206 10   50.71
      10 50.71
      10 50.71
21/11/2025 11:40:34.121 97   50.75
      97 50.75
      97 50.75
21/11/2025 11:40:33.753 250   50.75
      2 50.75
      250 50.75
      248 50.75
21/11/2025 11:40:31.433 250   50.75
      20 50.75
      25 50.75
      50 50.75
      155 50.75
      250 50.75
21/11/2025 11:40:02.833 250   50.75
      250 50.75
      250 50.75
21/11/2025 11:40:02.774 250   50.75
      250 50.75
      250 50.75
21/11/2025 11:40:01.497 30   50.67
      30 50.67
      30 50.67
21/11/2025 11:39:29.790 40   50.62
      40 50.62
      40 50.62
21/11/2025 11:39:17.649 190   50.44
      190 50.44
      190 50.44
21/11/2025 11:39:10.216 55   50.49
      55 50.49
      55 50.49
21/11/2025 11:38:59.140 20   50.42
      20 50.42
      20 50.42
21/11/2025 11:38:56.564 150   50.50
      150 50.50
      150 50.50
21/11/2025 11:38:54.880 250   50.50
      250 50.50
      250 50.50
21/11/2025 11:38:54.689 250   50.49
      250 50.49
      250 50.49
21/11/2025 11:38:54.096 250   50.48
      250 50.48
      250 50.48
21/11/2025 11:38:46.539 250   50.38
      250 50.38
      250 50.38
21/11/2025 11:38:42.295 65   50.31
      65 50.31
      65 50.31
21/11/2025 11:38:41.799 20   50.39
      20 50.39
      20 50.39
21/11/2025 11:38:39.975 50   50.31
      50 50.31
      50 50.31
21/11/2025 11:38:36.467 100   50.30
      100 50.30
      100 50.30
21/11/2025 11:38:33.119 150   50.42
      150 50.42
      150 50.42
21/11/2025 11:38:20.606 20   50.38
      20 50.38
      20 50.38
21/11/2025 11:38:18.552 160   50.30
      160 50.30
      160 50.30
21/11/2025 11:38:04.412 100   50.12
      100 50.12
      100 50.12
21/11/2025 11:37:43.086 100   50.17
      100 50.17
      100 50.17
21/11/2025 11:37:41.957 60   50.10
      60 50.10
      60 50.10
21/11/2025 11:37:35.015 95   50.15
      95 50.15
      95 50.15
21/11/2025 11:37:29.496 50   50.19
      50 50.19
      50 50.19
21/11/2025 11:37:22.084 150   50.22
      150 50.22
      150 50.22
21/11/2025 11:37:20.313 20   50.32
      10 50.32
      20 50.32
      10 50.32
21/11/2025 11:37:02.277 250   50.29
      250 50.29
      250 50.29
21/11/2025 11:36:53.980 50   50.17
      50 50.17
      50 50.17
21/11/2025 11:36:50.163 50   50.20
      50 50.20
      50 50.20
21/11/2025 11:36:41.039 160   50.18
      160 50.18
      160 50.18
21/11/2025 11:36:23.042 25   50.16
      25 50.16
      25 50.16
21/11/2025 11:36:16.036 500   50.16
      500 50.16
      500 50.16
21/11/2025 11:36:15.785 100   50.22
      100 50.22
      100 50.22
21/11/2025 11:36:02.043 50   50.22
      50 50.22
      50 50.22
21/11/2025 11:35:55.074 17   50.09
      17 50.09
      17 50.09
21/11/2025 11:35:29.677 30   50.09
      30 50.09
      30 50.09
21/11/2025 11:35:22.061 200   50.02
      200 50.02
      200 50.02
21/11/2025 11:35:19.910 62   50.01
      12 50.01
      62 50.01
      50 50.01
21/11/2025 11:35:03.821 454   50.02
      204 50.02
      454 50.02
      250 50.02
21/11/2025 11:35:02.850 250   50.02
      250 50.02
      250 50.02
21/11/2025 11:35:02.729 2 218   50.02
      100 50.02
      320 50.02
      100 50.02
      200 50.02
      100 50.02
      100 50.02
      25 50.02
      100 50.02
      1 500 50.02
      548 50.02
      20 50.02
      396 50.02
      500 50.02
      200 50.02
      98 50.02
      3 50.02
      50 50.02
      30 50.02
      6 50.02
      40 50.02
21/11/2025 11:33:08.840 250   49.89
      250 49.89
      250 49.89
21/11/2025 11:33:05.021 240   49.89
      240 49.89
      240 49.89
21/11/2025 11:33:02.876 100   49.955
      100 49.955
      100 49.955
21/11/2025 11:33:00.407 50   49.935
      50 49.935
      50 49.935
21/11/2025 11:32:34.973 100   49.885
      100 49.885
      100 49.885
21/11/2025 11:32:30.622 100   49.915
      100 49.915
      100 49.915
21/11/2025 11:32:25.709 25   49.84
      25 49.84
      25 49.84
21/11/2025 11:32:18.674 645   49.885
      40 49.885
      15 49.885
      645 49.885
      550 49.885
      40 49.885
21/11/2025 11:32:12.971 50   49.995
      50 49.995
      50 49.995
21/11/2025 11:31:58.669 199   49.975
      199 49.975
      199 49.975
21/11/2025 11:31:46.727 50   49.995
      50 49.995
      50 49.995
21/11/2025 11:31:39.874 100   49.995
      100 49.995
      100 49.995
21/11/2025 11:31:35.240 60   49.99
      60 49.99
      60 49.99
21/11/2025 11:31:04.846 5   49.93
      5 49.93
      5 49.93
21/11/2025 11:31:03.430 200   49.995
      200 49.995
      200 49.995
21/11/2025 11:31:00.049 200   49.91
      200 49.91
      200 49.91
21/11/2025 11:30:59.916 3   49.975
      3 49.975
      3 49.975
21/11/2025 11:30:53.360 64   49.945
      64 49.945
      64 49.945
21/11/2025 11:30:45.291 74   49.95
      74 49.95
      74 49.95
21/11/2025 11:30:43.760 140   49.95
      140 49.95
      140 49.95
21/11/2025 11:30:23.948 100   49.87
      100 49.87
      100 49.87
21/11/2025 11:30:15.999 30   49.87
      30 49.87
      30 49.87
21/11/2025 11:30:08.173 8   49.81
      8 49.81
      8 49.81
21/11/2025 11:30:05.844 150   49.735
      100 49.735
      50 49.735
      150 49.735
21/11/2025 11:30:00.819 350   49.735
      350 49.735
      350 49.735
21/11/2025 11:29:45.654 110   49.775
      110 49.775
      110 49.775
21/11/2025 11:29:42.793 50   49.82
      50 49.82
      50 49.82
21/11/2025 11:29:00.962 209   49.835
      209 49.835
      209 49.835
21/11/2025 11:28:56.365 150   49.84
      150 49.84
      150 49.84
21/11/2025 11:28:54.416 6   49.895
      6 49.895
      6 49.895
21/11/2025 11:28:47.538 100   49.835
      100 49.835
      100 49.835
21/11/2025 11:28:24.689 2   49.83
      2 49.83
      2 49.83
21/11/2025 11:28:12.820 43   49.755
      43 49.755
      43 49.755
21/11/2025 11:28:08.041 200   49.78
      200 49.78
      200 49.78
21/11/2025 11:27:57.306 30   49.82
      30 49.82
      30 49.82
21/11/2025 11:27:38.106 50   49.745
      50 49.745
      50 49.745
21/11/2025 11:27:34.419 60   49.745
      60 49.745
      60 49.745
21/11/2025 11:27:12.024 80   49.78
      80 49.78
      80 49.78
21/11/2025 11:27:09.993 195   49.785
      195 49.785
      195 49.785
21/11/2025 11:26:56.728 100   49.855
      100 49.855
      100 49.855
21/11/2025 11:26:52.502 200   49.79
      200 49.79
      200 49.79
21/11/2025 11:26:49.181 30   49.87
      30 49.87
      30 49.87
21/11/2025 11:26:41.776 12   49.855
      12 49.855
      12 49.855
21/11/2025 11:26:37.105 35   49.895
      35 49.895
      35 49.895
21/11/2025 11:26:29.079 100   49.92
      100 49.92
      100 49.92
21/11/2025 11:26:22.648 30   49.925
      30 49.925
      30 49.925
21/11/2025 11:26:19.487 140   49.85
      140 49.85
      140 49.85
21/11/2025 11:26:12.484 100   50.00
      100 50.00
      100 50.00
21/11/2025 11:26:09.953 100   49.995
      100 49.995
      100 49.995
21/11/2025 11:26:09.890 45   49.925
      45 49.925
      45 49.925
21/11/2025 11:26:06.172 7   49.94
      7 49.94
      7 49.94
21/11/2025 11:26:01.962 18   49.95
      18 49.95
      18 49.95
21/11/2025 11:25:48.511 1   50.00
      1 50.00
      1 50.00
21/11/2025 11:25:45.839 100   49.995
      100 49.995
      100 49.995
21/11/2025 11:25:44.930 18   50.00
      18 50.00
      18 50.00
21/11/2025 11:25:43.492 40   49.99
      40 49.99
      40 49.99
21/11/2025 11:25:41.596 100   49.925
      100 49.925
      100 49.925
21/11/2025 11:25:33.724 200   49.91
      200 49.91
      200 49.91
21/11/2025 11:25:29.851 300   49.91
      300 49.91
      300 49.91
21/11/2025 11:25:29.757 50   49.92
      50 49.92
      50 49.92
21/11/2025 11:25:18.251 200   49.915
      200 49.915
      200 49.915
21/11/2025 11:25:11.997 7   49.92
      7 49.92
      7 49.92
21/11/2025 11:25:10.258 20   49.925
      20 49.925
      20 49.925

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)