iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1559
2696
110,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:57:51,336 | 7 | 109,6451 | |
| 7 | 109,6451 | |||
| 7 | 109,6451 | |||
| 18.12.2025 | 12:57:08,413 | 7 | 109,6401 | |
| 7 | 109,6401 | |||
| 7 | 109,6401 | |||
| 18.12.2025 | 12:56:58,001 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 | |||
| 18.12.2025 | 12:56:52,872 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 18.12.2025 | 12:56:23,385 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 18.12.2025 | 12:55:34,655 | 10 | 109,6699 | |
| 10 | 109,6699 | |||
| 10 | 109,6699 | |||
| 18.12.2025 | 12:55:04,618 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 18.12.2025 | 12:55:04,561 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 18.12.2025 | 12:54:33,565 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 | |||
| 18.12.2025 | 12:54:05,454 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 18.12.2025 | 12:53:43,901 | 9 | 109,6649 | |
| 9 | 109,6649 | |||
| 9 | 109,6649 | |||
| 18.12.2025 | 12:53:07,409 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 18.12.2025 | 12:52:45,665 | 153 | 109,6301 | |
| 153 | 109,6301 | |||
| 153 | 109,6301 | |||
| 18.12.2025 | 12:52:16,970 | 40 | 109,6301 | |
| 40 | 109,6301 | |||
| 40 | 109,6301 | |||
| 18.12.2025 | 12:52:07,143 | 2 | 109,6301 | |
| 2 | 109,6301 | |||
| 2 | 109,6301 | |||
| 18.12.2025 | 12:52:03,826 | 30 | 109,6301 | |
| 30 | 109,6301 | |||
| 30 | 109,6301 | |||
| 18.12.2025 | 12:52:03,185 | 28 | 109,6301 | |
| 28 | 109,6301 | |||
| 28 | 109,6301 | |||
| 18.12.2025 | 12:51:12,539 | 54 | 109,6499 | |
| 54 | 109,6499 | |||
| 54 | 109,6499 | |||
| 18.12.2025 | 12:51:02,532 | 37 | 109,6499 | |
| 37 | 109,6499 | |||
| 37 | 109,6499 | |||
| 18.12.2025 | 12:50:25,168 | 46 | 109,6699 | |
| 46 | 109,6699 | |||
| 46 | 109,6699 | |||
| 18.12.2025 | 12:49:41,257 | 1 | 109,6551 | |
| 1 | 109,6551 | |||
| 1 | 109,6551 | |||
| 18.12.2025 | 12:49:37,075 | 13 | 109,6601 | |
| 13 | 109,6601 | |||
| 13 | 109,6601 | |||
| 18.12.2025 | 12:49:17,406 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 18.12.2025 | 12:47:43,277 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 18.12.2025 | 12:47:03,928 | 24 | 109,6699 | |
| 24 | 109,6699 | |||
| 24 | 109,6699 | |||
| 18.12.2025 | 12:47:02,649 | 3 | 109,6699 | |
| 3 | 109,6699 | |||
| 3 | 109,6699 | |||
| 18.12.2025 | 12:46:37,621 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 18.12.2025 | 12:46:37,273 | 50 | 109,6399 | |
| 50 | 109,6399 | |||
| 50 | 109,6399 | |||
| 18.12.2025 | 12:46:33,065 | 45 | 109,6449 | |
| 45 | 109,6449 | |||
| 20 | 109,6449 | |||
| 25 | 109,6449 | |||
| 18.12.2025 | 12:45:54,525 | 19 | 109,6349 | |
| 19 | 109,6349 | |||
| 19 | 109,6349 | |||
| 18.12.2025 | 12:45:35,561 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:44:32,100 | 3 | 109,6052 | |
| 3 | 109,6052 | |||
| 3 | 109,6052 | |||
| 18.12.2025 | 12:44:22,513 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 12:44:18,485 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 18.12.2025 | 12:44:00,560 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 18.12.2025 | 12:43:50,507 | 7 | 109,6101 | |
| 7 | 109,6101 | |||
| 7 | 109,6101 | |||
| 18.12.2025 | 12:43:40,417 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 18.12.2025 | 12:42:32,032 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 18.12.2025 | 12:42:30,168 | 30 | 109,6749 | |
| 30 | 109,6749 | |||
| 30 | 109,6749 | |||
| 18.12.2025 | 12:42:05,020 | 9 | 109,6549 | |
| 9 | 109,6549 | |||
| 9 | 109,6549 | |||
| 18.12.2025 | 12:41:09,332 | 10 | 109,6251 | |
| 10 | 109,6251 | |||
| 10 | 109,6251 | |||
| 18.12.2025 | 12:40:54,649 | 30 | 109,6251 | |
| 30 | 109,6251 | |||
| 30 | 109,6251 | |||
| 18.12.2025 | 12:40:40,249 | 9 | 109,6649 | |
| 9 | 109,6649 | |||
| 9 | 109,6649 | |||
| 18.12.2025 | 12:40:30,414 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 18.12.2025 | 12:39:57,737 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 18.12.2025 | 12:39:55,546 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 18.12.2025 | 12:39:53,004 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 12:39:50,066 | 4 | 109,6151 | |
| 4 | 109,6151 | |||
| 4 | 109,6151 | |||
| 18.12.2025 | 12:39:43,276 | 45 | 109,6549 | |
| 45 | 109,6549 | |||
| 45 | 109,6549 | |||
| 18.12.2025 | 12:38:49,196 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 12:38:41,903 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 18.12.2025 | 12:38:40,361 | 18 | 109,6151 | |
| 18 | 109,6151 | |||
| 18 | 109,6151 | |||
| 18.12.2025 | 12:38:39,640 | 2 | 109,6151 | |
| 2 | 109,6151 | |||
| 2 | 109,6151 | |||
| 18.12.2025 | 12:38:31,015 | 24 | 109,6151 | |
| 24 | 109,6151 | |||
| 24 | 109,6151 | |||
| 18.12.2025 | 12:38:22,840 | 8 | 109,6499 | |
| 8 | 109,6499 | |||
| 8 | 109,6499 | |||
| 18.12.2025 | 12:38:11,848 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 18.12.2025 | 12:37:54,565 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 12:37:18,654 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 18.12.2025 | 12:37:07,955 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 18.12.2025 | 12:36:28,371 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 12:36:06,586 | 10 | 109,6349 | |
| 10 | 109,6349 | |||
| 10 | 109,6349 | |||
| 18.12.2025 | 12:35:40,482 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 18.12.2025 | 12:34:05,163 | 10 | 109,6199 | |
| 10 | 109,6199 | |||
| 10 | 109,6199 | |||
| 18.12.2025 | 12:33:31,876 | 10 | 109,6199 | |
| 10 | 109,6199 | |||
| 10 | 109,6199 | |||
| 18.12.2025 | 12:33:07,116 | 20 | 109,61 | |
| 20 | 109,61 | |||
| 15 | 109,61 | |||
| 5 | 109,61 | |||
| 18.12.2025 | 12:32:58,239 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 18.12.2025 | 12:32:47,633 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:32:46,472 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:32:15,757 | 19 | 109,6001 | |
| 19 | 109,6001 | |||
| 19 | 109,6001 | |||
| 18.12.2025 | 12:30:57,737 | 6 | 109,6199 | |
| 6 | 109,6199 | |||
| 6 | 109,6199 | |||
| 18.12.2025 | 12:30:45,277 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 18.12.2025 | 12:30:37,006 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:30:30,876 | 45 | 109,6199 | |
| 45 | 109,6199 | |||
| 45 | 109,6199 | |||
| 18.12.2025 | 12:29:20,711 | 20 | 109,6299 | |
| 20 | 109,6299 | |||
| 20 | 109,6299 | |||
| 18.12.2025 | 12:29:18,605 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 18.12.2025 | 12:29:16,422 | 55 | 109,6299 | |
| 55 | 109,6299 | |||
| 55 | 109,6299 | |||
| 18.12.2025 | 12:29:07,053 | 20 | 109,6199 | |
| 20 | 109,6199 | |||
| 20 | 109,6199 | |||
| 18.12.2025 | 12:28:38,247 | 130 | 109,5751 | |
| 121 | 109,5751 | |||
| 130 | 109,5751 | |||
| 9 | 109,5751 | |||
| 18.12.2025 | 12:28:09,857 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 18.12.2025 | 12:27:53,396 | 47 | 109,6149 | |
| 47 | 109,6149 | |||
| 47 | 109,6149 | |||
| 18.12.2025 | 12:27:28,668 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 18.12.2025 | 12:27:27,865 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 18.12.2025 | 12:27:17,014 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 18.12.2025 | 12:25:50,939 | 3 | 109,5753 | |
| 3 | 109,5753 | |||
| 3 | 109,5753 | |||
| 18.12.2025 | 12:25:47,475 | 4 | 109,5999 | |
| 4 | 109,5999 | |||
| 4 | 109,5999 | |||
| 18.12.2025 | 12:25:45,986 | 72 | 109,60 | |
| 72 | 109,60 | |||
| 72 | 109,60 | |||
| 18.12.2025 | 12:25:05,982 | 14 | 109,6299 | |
| 14 | 109,6299 | |||
| 14 | 109,6299 | |||
| 18.12.2025 | 12:24:28,635 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:24:23,615 | 14 | 109,6349 | |
| 14 | 109,6349 | |||
| 14 | 109,6349 | |||
| 18.12.2025 | 12:23:41,584 | 91 | 109,6499 | |
| 91 | 109,6499 | |||
| 91 | 109,6499 | |||
| 18.12.2025 | 12:23:27,133 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 18.12.2025 | 12:23:12,702 | 91 | 109,6499 | |
| 91 | 109,6499 | |||
| 91 | 109,6499 | |||
| 18.12.2025 | 12:23:05,187 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 12:22:33,166 | 51 | 109,6201 | |
| 51 | 109,6201 | |||
| 51 | 109,6201 | |||
| 18.12.2025 | 12:22:25,569 | 12 | 109,6201 | |
| 12 | 109,6201 | |||
| 12 | 109,6201 | |||
| 18.12.2025 | 12:22:19,149 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 18.12.2025 | 12:21:51,021 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 18.12.2025 | 12:21:20,893 | 15 | 109,6151 | |
| 15 | 109,6151 | |||
| 15 | 109,6151 | |||
| 18.12.2025 | 12:21:07,385 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 18.12.2025 | 12:20:44,257 | 20 | 109,6499 | |
| 20 | 109,6499 | |||
| 20 | 109,6499 | |||
| 18.12.2025 | 12:20:08,322 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 18.12.2025 | 12:19:59,597 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 18.12.2025 | 12:19:58,342 | 75 | 109,6151 | |
| 75 | 109,6151 | |||
| 75 | 109,6151 | |||
| 18.12.2025 | 12:19:50,574 | 20 | 109,6549 | |
| 20 | 109,6549 | |||
| 20 | 109,6549 | |||
| 18.12.2025 | 12:19:49,057 | 6 | 109,6549 | |
| 6 | 109,6549 | |||
| 6 | 109,6549 | |||
| 18.12.2025 | 12:18:34,368 | 27 | 109,6649 | |
| 27 | 109,6649 | |||
| 27 | 109,6649 | |||
| 18.12.2025 | 12:18:23,391 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 18.12.2025 | 12:17:45,292 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 18.12.2025 | 12:17:15,924 | 10 | 109,6601 | |
| 10 | 109,6601 | |||
| 10 | 109,6601 | |||
| 18.12.2025 | 12:17:13,868 | 20 | 109,6749 | |
| 20 | 109,6749 | |||
| 20 | 109,6749 | |||
| 18.12.2025 | 12:17:01,090 | 50 | 109,6799 | |
| 50 | 109,6799 | |||
| 50 | 109,6799 | |||
| 18.12.2025 | 12:16:05,922 | 95 | 109,6401 | |
| 95 | 109,6401 | |||
| 95 | 109,6401 | |||
| 18.12.2025 | 12:16:04,952 | 94 | 109,6749 | |
| 94 | 109,6749 | |||
| 94 | 109,6749 | |||
| 18.12.2025 | 12:15:54,408 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 18.12.2025 | 12:15:50,497 | 27 | 109,6799 | |
| 27 | 109,6799 | |||
| 27 | 109,6799 | |||
| 18.12.2025 | 12:15:35,714 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 18.12.2025 | 12:15:24,518 | 14 | 109,6749 | |
| 14 | 109,6749 | |||
| 14 | 109,6749 | |||
| 18.12.2025 | 12:15:16,890 | 2 | 109,6351 | |
| 2 | 109,6351 | |||
| 2 | 109,6351 | |||
| 18.12.2025 | 12:15:12,630 | 30 | 109,6749 | |
| 30 | 109,6749 | |||
| 30 | 109,6749 | |||
| 18.12.2025 | 12:14:58,034 | 88 | 109,6699 | |
| 88 | 109,6699 | |||
| 88 | 109,6699 | |||
| 18.12.2025 | 12:14:49,014 | 100 | 109,6351 | |
| 100 | 109,6351 | |||
| 100 | 109,6351 | |||
| 18.12.2025 | 12:14:39,531 | 20 | 109,6649 | |
| 20 | 109,6649 | |||
| 20 | 109,6649 | |||
| 18.12.2025 | 12:14:27,860 | 9 | 109,6688 | |
| 9 | 109,6688 | |||
| 9 | 109,6688 | |||
| 18.12.2025 | 12:13:58,589 | 3 | 109,6251 | |
| 3 | 109,6251 | |||
| 3 | 109,6251 | |||
| 18.12.2025 | 12:13:52,046 | 1 | 109,6627 | |
| 1 | 109,6627 | |||
| 1 | 109,6627 | |||
| 18.12.2025 | 12:13:44,089 | 13 | 109,6627 | |
| 13 | 109,6627 | |||
| 13 | 109,6627 | |||
| 18.12.2025 | 12:13:39,769 | 4 | 109,6251 | |
| 4 | 109,6251 | |||
| 4 | 109,6251 | |||
| 18.12.2025 | 12:12:51,906 | 25 | 109,6151 | |
| 9 | 109,6151 | |||
| 25 | 109,6151 | |||
| 1 | 109,6151 | |||
| 15 | 109,6151 | |||
| 18.12.2025 | 12:12:46,156 | 50 | 109,6549 | |
| 50 | 109,6549 | |||
| 50 | 109,6549 | |||
| 18.12.2025 | 12:12:40,786 | 525 | 109,6549 | |
| 525 | 109,6549 | |||
| 525 | 109,6549 | |||
| 18.12.2025 | 12:12:17,637 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 18.12.2025 | 12:12:00,081 | 53 | 109,6051 | |
| 53 | 109,6051 | |||
| 53 | 109,6051 | |||
| 18.12.2025 | 12:11:58,983 | 39 | 109,6499 | |
| 39 | 109,6499 | |||
| 39 | 109,6499 | |||
| 18.12.2025 | 12:11:54,352 | 45 | 109,6051 | |
| 45 | 109,6051 | |||
| 45 | 109,6051 | |||
| 18.12.2025 | 12:11:44,296 | 237 | 109,6449 | |
| 237 | 109,6449 | |||
| 237 | 109,6449 | |||
| 18.12.2025 | 12:10:48,877 | 18 | 109,6001 | |
| 18 | 109,6001 | |||
| 18 | 109,6001 | |||
| 18.12.2025 | 12:10:34,648 | 11 | 109,6299 | |
| 11 | 109,6299 | |||
| 11 | 109,6299 | |||
| 18.12.2025 | 12:10:26,004 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 12:10:11,172 | 7 | 109,6299 | |
| 7 | 109,6299 | |||
| 7 | 109,6299 | |||
| 18.12.2025 | 12:10:08,906 | 6 | 109,5901 | |
| 6 | 109,5901 | |||
| 6 | 109,5901 | |||
| 18.12.2025 | 12:09:52,357 | 15 | 109,6299 | |
| 15 | 109,6299 | |||
| 15 | 109,6299 | |||
| 18.12.2025 | 12:09:48,753 | 109 | 109,6299 | |
| 109 | 109,6299 | |||
| 109 | 109,6299 | |||
| 18.12.2025 | 12:09:36,247 | 48 | 109,6149 | |
| 48 | 109,6149 | |||
| 48 | 109,6149 | |||
| 18.12.2025 | 12:09:17,789 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 18.12.2025 | 12:09:17,240 | 40 | 109,5701 | |
| 10 | 109,5701 | |||
| 40 | 109,5701 | |||
| 30 | 109,5701 | |||
| 18.12.2025 | 12:07:13,088 | 45 | 109,5749 | |
| 45 | 109,5749 | |||
| 45 | 109,5749 | |||
| 18.12.2025 | 12:07:12,167 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 18.12.2025 | 12:06:37,613 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 | |||
| 18.12.2025 | 12:06:37,280 | 82 | 109,5849 | |
| 82 | 109,5849 | |||
| 82 | 109,5849 | |||
| 18.12.2025 | 12:06:29,175 | 20 | 109,5899 | |
| 20 | 109,5899 | |||
| 20 | 109,5899 | |||
| 18.12.2025 | 12:05:09,886 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 18.12.2025 | 12:05:08,357 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 18.12.2025 | 12:04:53,316 | 81 | 109,5751 | |
| 81 | 109,5751 | |||
| 81 | 109,5751 | |||
| 18.12.2025 | 12:04:32,110 | 63 | 109,5949 | |
| 63 | 109,5949 | |||
| 63 | 109,5949 | |||
| 18.12.2025 | 12:04:29,877 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 18.12.2025 | 12:04:15,477 | 14 | 109,5949 | |
| 14 | 109,5949 | |||
| 14 | 109,5949 | |||
| 18.12.2025 | 12:03:54,604 | 15 | 109,5451 | |
| 15 | 109,5451 | |||
| 15 | 109,5451 | |||
| 18.12.2025 | 12:03:19,994 | 60 | 109,5451 | |
| 60 | 109,5451 | |||
| 60 | 109,5451 | |||
| 18.12.2025 | 12:02:59,851 | 15 | 109,5451 | |
| 15 | 109,5451 | |||
| 15 | 109,5451 | |||
| 18.12.2025 | 12:02:59,510 | 450 | 109,5849 | |
| 450 | 109,5849 | |||
| 100 | 109,5849 | |||
| 350 | 109,5849 | |||
| 18.12.2025 | 12:02:29,610 | 15 | 109,5899 | |
| 15 | 109,5899 | |||
| 15 | 109,5899 | |||
| 18.12.2025 | 12:01:53,747 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 18.12.2025 | 12:01:43,913 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 12:01:16,364 | 70 | 109,6049 | |
| 70 | 109,6049 | |||
| 70 | 109,6049 | |||
| 18.12.2025 | 12:00:59,335 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 18.12.2025 | 12:00:48,677 | 10 | 109,5551 | |
| 10 | 109,5551 | |||
| 10 | 109,5551 | |||
| 18.12.2025 | 12:00:20,982 | 38 | 109,5457 | |
| 38 | 109,5457 | |||
| 38 | 109,5457 | |||
| 18.12.2025 | 12:00:04,780 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 18.12.2025 | 11:59:59,507 | 20 | 109,5351 | |
| 20 | 109,5351 | |||
| 20 | 109,5351 | |||
| 18.12.2025 | 11:59:24,195 | 11 | 109,5451 | |
| 11 | 109,5451 | |||
| 11 | 109,5451 | |||
| 18.12.2025 | 11:59:10,128 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 18.12.2025 | 11:59:03,387 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 18.12.2025 | 11:58:59,912 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 18.12.2025 | 11:58:56,173 | 10 | 109,5899 | |
| 10 | 109,5899 | |||
| 10 | 109,5899 | |||
| 18.12.2025 | 11:58:40,377 | 15 | 109,6049 | |
| 15 | 109,6049 | |||
| 15 | 109,6049 | |||
| 18.12.2025 | 11:58:26,627 | 9 | 109,5949 | |
| 9 | 109,5949 | |||
| 9 | 109,5949 | |||
| 18.12.2025 | 11:57:57,459 | 1 | 109,5454 | |
| 1 | 109,5454 | |||
| 1 | 109,5454 | |||
| 18.12.2025 | 11:57:54,211 | 70 | 109,5899 | |
| 70 | 109,5899 | |||
| 70 | 109,5899 | |||
| 18.12.2025 | 11:57:45,136 | 13 | 109,5454 | |
| 13 | 109,5454 | |||
| 13 | 109,5454 | |||
| 18.12.2025 | 11:57:34,160 | 13 | 109,5502 | |
| 13 | 109,5502 | |||
| 13 | 109,5502 | |||
| 18.12.2025 | 11:56:54,464 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 18.12.2025 | 11:56:51,639 | 3 | 109,5462 | |
| 3 | 109,5462 | |||
| 3 | 109,5462 | |||
| 18.12.2025 | 11:56:21,674 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 18.12.2025 | 11:56:03,724 | 17 | 109,5451 | |
| 17 | 109,5451 | |||
| 17 | 109,5451 | |||
| 18.12.2025 | 11:55:47,729 | 27 | 109,5849 | |
| 27 | 109,5849 | |||
| 27 | 109,5849 | |||
| 18.12.2025 | 11:55:39,295 | 20 | 109,5351 | |
| 20 | 109,5351 | |||
| 10 | 109,5351 | |||
| 10 | 109,5351 | |||
| 18.12.2025 | 11:54:57,606 | 11 | 109,5899 | |
| 11 | 109,5899 | |||
| 11 | 109,5899 | |||
| 18.12.2025 | 11:54:32,687 | 28 | 109,5999 | |
| 28 | 109,5999 | |||
| 28 | 109,5999 | |||
| 18.12.2025 | 11:54:24,103 | 30 | 109,5551 | |
| 30 | 109,5551 | |||
| 30 | 109,5551 | |||
| 18.12.2025 | 11:53:47,289 | 17 | 109,5552 | |
| 17 | 109,5552 | |||
| 17 | 109,5552 | |||
| 18.12.2025 | 11:53:45,000 | 4 | 109,5949 | |
| 4 | 109,5949 | |||
| 4 | 109,5949 | |||
| 18.12.2025 | 11:53:38,827 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 18.12.2025 | 11:53:27,371 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 18.12.2025 | 11:52:42,368 | 100 | 109,5849 | |
| 100 | 109,5849 | |||
| 100 | 109,5849 | |||
| 18.12.2025 | 11:52:36,662 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 18.12.2025 | 11:52:01,186 | 13 | 109,5801 | |
| 13 | 109,5801 | |||
| 13 | 109,5801 | |||
| 18.12.2025 | 11:51:52,670 | 36 | 109,5801 | |
| 36 | 109,5801 | |||
| 36 | 109,5801 | |||
| 18.12.2025 | 11:50:54,829 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 18.12.2025 | 11:50:36,392 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 18.12.2025 | 11:50:34,384 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 18.12.2025 | 11:50:08,199 | 3 | 109,5401 | |
| 3 | 109,5401 | |||
| 3 | 109,5401 | |||
| 18.12.2025 | 11:49:34,010 | 8 | 109,5799 | |
| 8 | 109,5799 | |||
| 8 | 109,5799 | |||
| 18.12.2025 | 11:49:08,328 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 18.12.2025 | 11:49:03,763 | 14 | 109,5749 | |
| 14 | 109,5749 | |||
| 14 | 109,5749 | |||
| 18.12.2025 | 11:48:02,985 | 3 | 109,5949 | |
| 3 | 109,5949 | |||
| 3 | 109,5949 | |||
| 18.12.2025 | 11:47:53,741 | 15 | 109,5601 | |
| 15 | 109,5601 | |||
| 15 | 109,5601 | |||
| 18.12.2025 | 11:47:28,027 | 36 | 109,6049 | |
| 36 | 109,6049 | |||
| 36 | 109,6049 | |||
| 18.12.2025 | 11:46:51,271 | 48 | 109,5652 | |
| 48 | 109,5652 | |||
| 48 | 109,5652 | |||
| 18.12.2025 | 11:46:46,150 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 18.12.2025 | 11:46:22,645 | 10 | 109,5651 | |
| 10 | 109,5651 | |||
| 10 | 109,5651 | |||
| 18.12.2025 | 11:46:16,749 | 9 | 109,5651 | |
| 9 | 109,5651 | |||
| 9 | 109,5651 | |||
| 18.12.2025 | 11:45:56,899 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:45:37,468 | 12 | 109,5999 | |
| 12 | 109,5999 | |||
| 12 | 109,5999 | |||
| 18.12.2025 | 11:45:29,088 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:45:28,295 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 18.12.2025 | 11:45:00,327 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 18.12.2025 | 11:44:09,584 | 190 | 109,6049 | |
| 190 | 109,6049 | |||
| 190 | 109,6049 | |||
| 18.12.2025 | 11:43:55,599 | 5 | 109,5652 | |
| 5 | 109,5652 | |||
| 5 | 109,5652 | |||
| 18.12.2025 | 11:43:46,828 | 6 | 109,5652 | |
| 6 | 109,5652 | |||
| 6 | 109,5652 | |||
| 18.12.2025 | 11:43:33,531 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 18.12.2025 | 11:43:27,828 | 10 | 109,5601 | |
| 10 | 109,5601 | |||
| 10 | 109,5601 | |||
| 18.12.2025 | 11:42:50,978 | 912 | 109,5999 | |
| 912 | 109,5999 | |||
| 912 | 109,5999 | |||
| 18.12.2025 | 11:42:39,311 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 18.12.2025 | 11:42:37,706 | 18 | 109,5999 | |
| 18 | 109,5999 | |||
| 18 | 109,5999 | |||
| 18.12.2025 | 11:42:08,372 | 20 | 109,5949 | |
| 20 | 109,5949 | |||
| 20 | 109,5949 | |||
| 18.12.2025 | 11:42:01,317 | 6 | 109,5899 | |
| 6 | 109,5899 | |||
| 6 | 109,5899 | |||
| 18.12.2025 | 11:41:52,927 | 100 | 109,5899 | |
| 100 | 109,5899 | |||
| 100 | 109,5899 | |||
| 18.12.2025 | 11:40:56,692 | 100 | 109,5999 | |
| 100 | 109,5999 | |||
| 100 | 109,5999 | |||
| 18.12.2025 | 11:40:44,497 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 18.12.2025 | 11:39:52,638 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 18.12.2025 | 11:38:04,922 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:37:49,322 | 10 | 109,5701 | |
| 10 | 109,5701 | |||
| 10 | 109,5701 | |||
| 18.12.2025 | 11:37:04,717 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 18.12.2025 | 11:36:54,251 | 9 | 109,5601 | |
| 9 | 109,5601 | |||
| 9 | 109,5601 | |||
| 18.12.2025 | 11:36:47,441 | 47 | 109,5999 | |
| 47 | 109,5999 | |||
| 47 | 109,5999 | |||
| 18.12.2025 | 11:36:44,390 | 17 | 109,5601 | |
| 17 | 109,5601 | |||
| 17 | 109,5601 | |||
| 18.12.2025 | 11:36:30,364 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 18.12.2025 | 11:35:50,583 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 18.12.2025 | 11:35:46,594 | 9 | 109,601 | |
| 9 | 109,601 | |||
| 9 | 109,601 | |||
| 18.12.2025 | 11:35:35,584 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 18.12.2025 | 11:34:48,903 | 1 | 109,6201 | |
| 1 | 109,6201 | |||
| 1 | 109,6201 | |||
| 18.12.2025 | 11:33:30,934 | 9 | 109,6499 | |
| 9 | 109,6499 | |||
| 9 | 109,6499 | |||
| 18.12.2025 | 11:33:28,022 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 11:32:56,199 | 15 | 109,6399 | |
| 15 | 109,6399 | |||
| 15 | 109,6399 | |||
| 18.12.2025 | 11:32:42,352 | 72 | 109,61 | |
| 72 | 109,61 | |||
| 72 | 109,61 | |||
| 18.12.2025 | 11:32:19,059 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 11:31:50,077 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 18.12.2025 | 11:31:35,210 | 24 | 109,5801 | |
| 24 | 109,5801 | |||
| 24 | 109,5801 | |||
| 18.12.2025 | 11:31:12,772 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 18.12.2025 | 11:30:40,017 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 18.12.2025 | 11:30:38,818 | 30 | 109,5701 | |
| 30 | 109,5701 | |||
| 30 | 109,5701 | |||
| 18.12.2025 | 11:30:32,715 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 18.12.2025 | 11:30:01,071 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:29:53,095 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 18.12.2025 | 11:29:47,827 | 4 | 109,6049 | |
| 4 | 109,6049 | |||
| 4 | 109,6049 | |||
| 18.12.2025 | 11:29:09,311 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 18.12.2025 | 11:29:07,981 | 50 | 109,5999 | |
| 50 | 109,5999 | |||
| 50 | 109,5999 | |||
| 18.12.2025 | 11:29:01,812 | 4 | 109,5999 | |
| 4 | 109,5999 | |||
| 4 | 109,5999 | |||
| 18.12.2025 | 11:29:00,110 | 685 | 109,5999 | |
| 685 | 109,5999 | |||
| 685 | 109,5999 | |||
| 18.12.2025 | 11:28:38,106 | 300 | 109,5701 | |
| 300 | 109,5701 | |||
| 300 | 109,5701 | |||
| 18.12.2025 | 11:28:26,653 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 18.12.2025 | 11:28:15,683 | 10 | 109,6049 | |
| 10 | 109,6049 | |||
| 10 | 109,6049 | |||
| 18.12.2025 | 11:27:44,255 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 18.12.2025 | 11:27:13,649 | 25 | 109,6099 | |
| 25 | 109,6099 | |||
| 25 | 109,6099 | |||
| 18.12.2025 | 11:26:59,324 | 50 | 109,6099 | |
| 50 | 109,6099 | |||
| 50 | 109,6099 | |||
| 18.12.2025 | 11:26:56,475 | 7 | 109,6099 | |
| 7 | 109,6099 | |||
| 7 | 109,6099 | |||
| 18.12.2025 | 11:26:26,190 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 18.12.2025 | 11:26:05,621 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 18.12.2025 | 11:25:48,235 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 18.12.2025 | 11:25:01,621 | 7 | 109,5899 | |
| 7 | 109,5899 | |||
| 7 | 109,5899 | |||
| 18.12.2025 | 11:24:49,016 | 45 | 109,59 | |
| 45 | 109,59 | |||
| 45 | 109,59 | |||
| 18.12.2025 | 11:24:42,326 | 4 | 109,5949 | |
| 4 | 109,5949 | |||
| 4 | 109,5949 | |||
| 18.12.2025 | 11:24:40,953 | 30 | 109,5949 | |
| 30 | 109,5949 | |||
| 30 | 109,5949 | |||
| 18.12.2025 | 11:23:23,953 | 6 | 109,5801 | |
| 6 | 109,5801 | |||
| 6 | 109,5801 | |||
| 18.12.2025 | 11:23:08,958 | 90 | 109,6149 | |
| 90 | 109,6149 | |||
| 90 | 109,6149 | |||
| 18.12.2025 | 11:22:43,488 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 18.12.2025 | 11:22:26,043 | 570 | 109,6149 | |
| 570 | 109,6149 | |||
| 570 | 109,6149 | |||
| 18.12.2025 | 11:22:11,721 | 250 | 109,5901 | |
| 250 | 109,5901 | |||
| 250 | 109,5901 | |||
| 18.12.2025 | 11:22:03,962 | 11 | 109,5903 | |
| 11 | 109,5903 | |||
| 11 | 109,5903 | |||
| 18.12.2025 | 11:21:58,052 | 8 | 109,6199 | |
| 8 | 109,6199 | |||
| 8 | 109,6199 | |||
| 18.12.2025 | 11:21:38,857 | 27 | 109,6249 | |
| 27 | 109,6249 | |||
| 27 | 109,6249 | |||
| 18.12.2025 | 11:21:27,228 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 18.12.2025 | 11:20:13,477 | 10 | 109,6051 | |
| 10 | 109,6051 | |||
| 10 | 109,6051 | |||
| 18.12.2025 | 11:20:08,503 | 15 | 109,6001 | |
| 15 | 109,6001 | |||
| 15 | 109,6001 | |||
| 18.12.2025 | 11:20:04,859 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 18.12.2025 | 11:18:52,349 | 2 | 109,5951 | |
| 2 | 109,5951 | |||
| 2 | 109,5951 | |||
| 18.12.2025 | 11:18:23,978 | 200 | 109,6299 | |
| 200 | 109,6299 | |||
| 200 | 109,6299 | |||
| 18.12.2025 | 11:18:11,414 | 100 | 109,6299 | |
| 100 | 109,6299 | |||
| 100 | 109,6299 | |||
| 18.12.2025 | 11:17:37,913 | 145 | 109,6299 | |
| 145 | 109,6299 | |||
| 145 | 109,6299 | |||
| 18.12.2025 | 11:17:28,664 | 1 | 109,6101 | |
| 1 | 109,6101 | |||
| 1 | 109,6101 | |||
| 18.12.2025 | 11:16:04,288 | 10 | 109,6101 | |
| 10 | 109,6101 | |||
| 10 | 109,6101 | |||
| 18.12.2025 | 11:15:58,779 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 18.12.2025 | 11:15:57,504 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 18.12.2025 | 11:15:53,849 | 50 | 109,6349 | |
| 50 | 109,6349 | |||
| 50 | 109,6349 | |||
| 18.12.2025 | 11:15:47,548 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 18.12.2025 | 11:15:19,106 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 18.12.2025 | 11:14:43,282 | 46 | 109,6449 | |
| 46 | 109,6449 | |||
| 46 | 109,6449 | |||
| 18.12.2025 | 11:14:33,519 | 28 | 109,6449 | |
| 28 | 109,6449 | |||
| 28 | 109,6449 | |||
| 18.12.2025 | 11:13:31,375 | 47 | 109,6349 | |
| 47 | 109,6349 | |||
| 47 | 109,6349 | |||
| 18.12.2025 | 11:13:17,205 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 18.12.2025 | 11:13:15,696 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 11:12:33,019 | 15 | 109,6251 | |
| 15 | 109,6251 | |||
| 15 | 109,6251 | |||
| 18.12.2025 | 11:12:06,924 | 45 | 109,6151 | |
| 45 | 109,6151 | |||
| 45 | 109,6151 | |||
| 18.12.2025 | 11:10:32,682 | 25 | 109,5951 | |
| 25 | 109,5951 | |||
| 25 | 109,5951 | |||
| 18.12.2025 | 11:10:30,590 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 18.12.2025 | 11:10:16,078 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 18.12.2025 | 11:10:04,337 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 18.12.2025 | 11:09:35,832 | 912 | 109,6349 | |
| 912 | 109,6349 | |||
| 912 | 109,6349 | |||
| 18.12.2025 | 11:09:31,574 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 18.12.2025 | 11:09:20,472 | 123 | 109,5951 | |
| 123 | 109,5951 | |||
| 123 | 109,5951 | |||
| 18.12.2025 | 11:08:59,003 | 130 | 109,6199 | |
| 130 | 109,6199 | |||
| 130 | 109,6199 | |||
| 18.12.2025 | 11:08:53,850 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 18.12.2025 | 11:08:28,706 | 103 | 109,5901 | |
| 103 | 109,5901 | |||
| 45 | 109,5901 | |||
| 58 | 109,5901 | |||
| 18.12.2025 | 11:08:12,104 | 14 | 109,5851 | |
| 14 | 109,5851 | |||
| 14 | 109,5851 | |||
| 18.12.2025 | 11:07:52,335 | 7 | 109,5901 | |
| 7 | 109,5901 | |||
| 7 | 109,5901 | |||
| 18.12.2025 | 11:07:32,748 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:07:13,662 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 18.12.2025 | 11:06:59,607 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 18.12.2025 | 11:06:42,968 | 80 | 109,6001 | |
| 80 | 109,6001 | |||
| 80 | 109,6001 | |||
| 18.12.2025 | 11:06:38,950 | 13 | 109,6349 | |
| 13 | 109,6349 | |||
| 13 | 109,6349 | |||
| 18.12.2025 | 11:06:26,655 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 18.12.2025 | 11:06:14,494 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 11:05:57,086 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 18.12.2025 | 11:05:42,170 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 18.12.2025 | 11:05:38,976 | 36 | 109,6399 | |
| 36 | 109,6399 | |||
| 36 | 109,6399 | |||
| 18.12.2025 | 11:04:44,880 | 24 | 109,6549 | |
| 24 | 109,6549 | |||
| 24 | 109,6549 | |||
| 18.12.2025 | 11:04:12,968 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 11:04:12,037 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 18.12.2025 | 11:03:51,596 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 18.12.2025 | 11:03:20,682 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 18.12.2025 | 11:02:47,650 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00