Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1559
1947
143,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 15:24:45,040 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 13.11.2025 | 15:24:34,876 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 13.11.2025 | 15:23:33,181 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 13.11.2025 | 15:22:39,434 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 13.11.2025 | 15:22:17,088 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 13.11.2025 | 15:22:11,353 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 13.11.2025 | 15:20:56,409 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 13.11.2025 | 15:20:55,790 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 13.11.2025 | 15:20:20,761 | 25 | 145,04 | |
| 25 | 145,04 | |||
| 25 | 145,04 | |||
| 13.11.2025 | 15:20:06,022 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 13.11.2025 | 15:19:56,675 | 345 | 145,06 | |
| 345 | 145,06 | |||
| 345 | 145,06 | |||
| 13.11.2025 | 15:19:39,203 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 13.11.2025 | 15:19:36,484 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 13.11.2025 | 15:19:04,631 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:18:35,148 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 13.11.2025 | 15:17:40,106 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 13.11.2025 | 15:17:27,846 | 47 | 145,06 | |
| 47 | 145,06 | |||
| 47 | 145,06 | |||
| 13.11.2025 | 15:17:09,001 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 13.11.2025 | 15:16:52,194 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 13.11.2025 | 15:16:23,010 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 13.11.2025 | 15:16:17,677 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 13.11.2025 | 15:16:04,902 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 13.11.2025 | 15:15:57,786 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 13.11.2025 | 15:15:46,983 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 13.11.2025 | 15:15:44,051 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 13.11.2025 | 15:15:08,730 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 13.11.2025 | 15:14:17,289 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:13:09,971 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 13.11.2025 | 15:12:44,710 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 13.11.2025 | 15:12:40,886 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 13.11.2025 | 15:12:20,748 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:12:04,107 | 41 | 145,06 | |
| 41 | 145,06 | |||
| 41 | 145,06 | |||
| 13.11.2025 | 15:11:41,159 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:11:14,517 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 13.11.2025 | 15:10:27,978 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 13.11.2025 | 15:10:26,981 | 39 | 145,00 | |
| 39 | 145,00 | |||
| 39 | 145,00 | |||
| 13.11.2025 | 15:08:48,973 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 13.11.2025 | 15:08:48,891 | 75 | 145,00 | |
| 75 | 145,00 | |||
| 75 | 145,00 | |||
| 13.11.2025 | 15:07:56,009 | 587 | 145,00 | |
| 34 | 145,00 | |||
| 35 | 145,00 | |||
| 34 | 145,00 | |||
| 587 | 145,00 | |||
| 1 | 145,00 | |||
| 350 | 145,00 | |||
| 100 | 145,00 | |||
| 30 | 145,00 | |||
| 3 | 145,00 | |||
| 13.11.2025 | 15:07:45,133 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 13.11.2025 | 15:07:42,158 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 13.11.2025 | 15:07:15,106 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:07:13,756 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 13.11.2025 | 15:07:09,358 | 206 | 145,00 | |
| 195 | 145,00 | |||
| 11 | 145,00 | |||
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 7 | 145,00 | |||
| 4 | 145,00 | |||
| 112 | 145,00 | |||
| 7 | 145,00 | |||
| 55 | 145,00 | |||
| 13.11.2025 | 15:07:09,333 | 2 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 13.11.2025 | 15:06:07,508 | 80 | 145,10 | |
| 80 | 145,10 | |||
| 80 | 145,10 | |||
| 13.11.2025 | 15:06:03,266 | 400 | 145,10 | |
| 400 | 145,10 | |||
| 400 | 145,10 | |||
| 13.11.2025 | 15:04:38,481 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 13.11.2025 | 15:03:38,590 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 13.11.2025 | 15:03:05,357 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 13.11.2025 | 15:02:38,688 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 13.11.2025 | 15:01:37,694 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 13.11.2025 | 15:01:09,116 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 13.11.2025 | 15:01:02,471 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 13.11.2025 | 15:00:10,129 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 13.11.2025 | 15:00:06,544 | 214 | 145,10 | |
| 214 | 145,10 | |||
| 214 | 145,10 | |||
| 13.11.2025 | 15:00:04,692 | 18 | 145,14 | |
| 18 | 145,14 | |||
| 18 | 145,14 | |||
| 13.11.2025 | 14:58:53,626 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 13.11.2025 | 14:57:59,905 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 13.11.2025 | 14:55:16,455 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 13.11.2025 | 14:54:07,819 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 13.11.2025 | 14:53:39,435 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 13.11.2025 | 14:53:19,406 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 13.11.2025 | 14:53:16,386 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:52:35,604 | 13 | 145,26 | |
| 13 | 145,26 | |||
| 13 | 145,26 | |||
| 13.11.2025 | 14:52:16,598 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:52:14,137 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 13.11.2025 | 14:49:10,998 | 68 | 145,28 | |
| 68 | 145,28 | |||
| 68 | 145,28 | |||
| 13.11.2025 | 14:49:04,116 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 13.11.2025 | 14:48:08,512 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 13.11.2025 | 14:47:32,934 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:46:59,021 | 21 | 145,22 | |
| 21 | 145,22 | |||
| 21 | 145,22 | |||
| 13.11.2025 | 14:46:29,390 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 13.11.2025 | 14:45:52,347 | 39 | 145,20 | |
| 39 | 145,20 | |||
| 4 | 145,20 | |||
| 35 | 145,20 | |||
| 13.11.2025 | 14:44:53,270 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 13.11.2025 | 14:44:14,693 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 13.11.2025 | 14:43:38,237 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 13.11.2025 | 14:43:02,972 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 13.11.2025 | 14:42:55,730 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 13.11.2025 | 14:42:51,032 | 37 | 145,24 | |
| 37 | 145,24 | |||
| 37 | 145,24 | |||
| 13.11.2025 | 14:42:41,422 | 275 | 145,24 | |
| 275 | 145,24 | |||
| 275 | 145,24 | |||
| 13.11.2025 | 14:41:45,940 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 13.11.2025 | 14:41:04,169 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 13.11.2025 | 14:38:24,734 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 13.11.2025 | 14:37:09,957 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 13.11.2025 | 14:37:07,262 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 13.11.2025 | 14:36:47,513 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 13.11.2025 | 14:35:21,572 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 13.11.2025 | 14:35:09,696 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 13.11.2025 | 14:34:56,210 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 13.11.2025 | 14:34:27,578 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 13.11.2025 | 14:33:59,815 | 275 | 145,24 | |
| 275 | 145,24 | |||
| 275 | 145,24 | |||
| 13.11.2025 | 14:33:40,026 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 13.11.2025 | 14:33:38,077 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 13.11.2025 | 14:33:31,570 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:33:09,879 | 21 | 145,30 | |
| 21 | 145,30 | |||
| 21 | 145,30 | |||
| 13.11.2025 | 14:32:59,603 | 320 | 145,30 | |
| 320 | 145,30 | |||
| 320 | 145,30 | |||
| 13.11.2025 | 14:32:09,636 | 12 | 145,34 | |
| 12 | 145,34 | |||
| 12 | 145,34 | |||
| 13.11.2025 | 14:31:52,007 | 14 | 145,38 | |
| 14 | 145,38 | |||
| 14 | 145,38 | |||
| 13.11.2025 | 14:31:38,269 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 13.11.2025 | 14:31:35,620 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 14:31:01,637 | 69 | 145,40 | |
| 69 | 145,40 | |||
| 69 | 145,40 | |||
| 13.11.2025 | 14:30:22,889 | 22 | 145,40 | |
| 22 | 145,40 | |||
| 22 | 145,40 | |||
| 13.11.2025 | 14:30:11,257 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:30:10,053 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 13.11.2025 | 14:28:28,340 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:27:55,493 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 13.11.2025 | 14:27:48,992 | 8 | 145,36 | |
| 8 | 145,36 | |||
| 8 | 145,36 | |||
| 13.11.2025 | 14:27:18,595 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 13.11.2025 | 14:26:40,450 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:26:28,881 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 13.11.2025 | 14:26:24,119 | 17 | 145,32 | |
| 17 | 145,32 | |||
| 17 | 145,32 | |||
| 13.11.2025 | 14:25:57,445 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 13.11.2025 | 14:24:08,794 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 13.11.2025 | 14:23:39,412 | 90 | 145,32 | |
| 90 | 145,32 | |||
| 90 | 145,32 | |||
| 13.11.2025 | 14:23:00,655 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 13.11.2025 | 14:22:50,993 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 13.11.2025 | 14:22:30,932 | 150 | 145,26 | |
| 150 | 145,26 | |||
| 150 | 145,26 | |||
| 13.11.2025 | 14:22:23,011 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:22:09,432 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 13.11.2025 | 14:22:05,926 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 13.11.2025 | 14:21:36,930 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 13.11.2025 | 14:21:26,967 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 13.11.2025 | 14:21:06,530 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 14:20:40,363 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 13.11.2025 | 14:20:15,328 | 13 | 145,30 | |
| 13 | 145,30 | |||
| 13 | 145,30 | |||
| 13.11.2025 | 14:20:06,722 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 14:19:09,553 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:18:58,369 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 13.11.2025 | 14:18:09,935 | 9 | 145,32 | |
| 9 | 145,32 | |||
| 9 | 145,32 | |||
| 13.11.2025 | 14:18:02,754 | 48 | 145,36 | |
| 48 | 145,36 | |||
| 48 | 145,36 | |||
| 13.11.2025 | 14:17:13,470 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 13.11.2025 | 14:16:54,984 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 13.11.2025 | 14:16:14,925 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 14:16:00,934 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 13.11.2025 | 14:15:13,017 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 13.11.2025 | 14:14:13,719 | 22 | 145,32 | |
| 22 | 145,32 | |||
| 22 | 145,32 | |||
| 13.11.2025 | 14:13:21,943 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 13.11.2025 | 14:13:08,570 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 13.11.2025 | 14:11:55,636 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:11:54,600 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 13.11.2025 | 14:10:50,701 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:10:33,676 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:10:18,966 | 34 | 145,38 | |
| 34 | 145,38 | |||
| 34 | 145,38 | |||
| 13.11.2025 | 14:10:08,902 | 80 | 145,38 | |
| 80 | 145,38 | |||
| 80 | 145,38 | |||
| 13.11.2025 | 14:10:03,641 | 80 | 145,36 | |
| 80 | 145,36 | |||
| 80 | 145,36 | |||
| 13.11.2025 | 14:09:58,820 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:08:51,741 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 13.11.2025 | 14:06:18,261 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:05:57,220 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:05:19,965 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 13.11.2025 | 14:04:49,352 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:03:29,960 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 13.11.2025 | 14:03:22,371 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:02:39,503 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 14:01:33,767 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 13.11.2025 | 14:00:33,668 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 13.11.2025 | 14:00:24,848 | 825 | 145,34 | |
| 825 | 145,34 | |||
| 825 | 145,34 | |||
| 13.11.2025 | 13:59:17,048 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 13.11.2025 | 13:58:44,656 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 13.11.2025 | 13:57:51,647 | 28 | 145,38 | |
| 28 | 145,38 | |||
| 28 | 145,38 | |||
| 13.11.2025 | 13:57:50,534 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 13.11.2025 | 13:57:44,654 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 13.11.2025 | 13:55:48,592 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 13.11.2025 | 13:55:46,129 | 600 | 145,42 | |
| 600 | 145,42 | |||
| 600 | 145,42 | |||
| 13.11.2025 | 13:54:58,706 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:54:42,386 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:53:48,101 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 13.11.2025 | 13:51:48,596 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:51:14,986 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:51:09,995 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:51:08,991 | 9 | 145,46 | |
| 9 | 145,46 | |||
| 9 | 145,46 | |||
| 13.11.2025 | 13:51:08,239 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 13.11.2025 | 13:50:39,869 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 13.11.2025 | 13:50:01,905 | 138 | 145,48 | |
| 138 | 145,48 | |||
| 138 | 145,48 | |||
| 13.11.2025 | 13:49:41,478 | 28 | 145,48 | |
| 28 | 145,48 | |||
| 28 | 145,48 | |||
| 13.11.2025 | 13:49:34,470 | 16 | 145,50 | |
| 16 | 145,50 | |||
| 16 | 145,50 | |||
| 13.11.2025 | 13:49:33,636 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:49:18,673 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 13.11.2025 | 13:47:28,599 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:46:24,956 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:46:09,662 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 13:46:05,739 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:41:50,497 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 13:39:15,874 | 696 | 145,50 | |
| 696 | 145,50 | |||
| 696 | 145,50 | |||
| 13.11.2025 | 13:39:05,031 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 13.11.2025 | 13:37:33,129 | 24 | 145,50 | |
| 24 | 145,50 | |||
| 24 | 145,50 | |||
| 13.11.2025 | 13:37:06,855 | 328 | 145,48 | |
| 328 | 145,48 | |||
| 328 | 145,48 | |||
| 13.11.2025 | 13:36:19,086 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:36:03,265 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 13.11.2025 | 13:36:02,426 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:35:59,462 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 13.11.2025 | 13:35:30,573 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 13.11.2025 | 13:35:26,916 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:35:20,576 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:35:02,154 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 13.11.2025 | 13:34:53,589 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:34:32,691 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 13:34:27,453 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 13.11.2025 | 13:34:19,411 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 13.11.2025 | 13:34:11,243 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 13:33:46,280 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 13:33:05,528 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:29:40,462 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 13.11.2025 | 13:29:21,345 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:28:22,084 | 344 | 145,46 | |
| 344 | 145,46 | |||
| 344 | 145,46 | |||
| 13.11.2025 | 13:26:19,238 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:26:02,529 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:24:25,313 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:24:02,488 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 13:22:57,709 | 72 | 145,44 | |
| 72 | 145,44 | |||
| 72 | 145,44 | |||
| 13.11.2025 | 13:22:39,372 | 200 | 145,42 | |
| 200 | 145,42 | |||
| 200 | 145,42 | |||
| 13.11.2025 | 13:22:30,142 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 13.11.2025 | 13:22:18,300 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 13.11.2025 | 13:20:28,750 | 35 | 145,42 | |
| 35 | 145,42 | |||
| 35 | 145,42 | |||
| 13.11.2025 | 13:20:18,896 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:19:39,748 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 13:19:36,402 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 13:19:04,933 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 13.11.2025 | 13:18:49,882 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 13.11.2025 | 13:18:34,237 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:17:49,557 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:16:13,325 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:15:18,517 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:15:03,301 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 13.11.2025 | 13:14:44,861 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:14:41,489 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 13.11.2025 | 13:14:39,781 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 13.11.2025 | 13:14:25,291 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 13.11.2025 | 13:14:22,481 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:13:59,837 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 13.11.2025 | 13:13:06,527 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:12:40,954 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:12:27,980 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:12:06,961 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 13.11.2025 | 13:09:50,776 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 13.11.2025 | 13:09:47,368 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:09:40,360 | 8 | 145,42 | |
| 8 | 145,42 | |||
| 8 | 145,42 | |||
| 13.11.2025 | 13:07:48,361 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 13.11.2025 | 13:07:44,318 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 13.11.2025 | 13:06:25,887 | 35 | 145,40 | |
| 35 | 145,40 | |||
| 35 | 145,40 | |||
| 13.11.2025 | 13:06:16,802 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:05:46,750 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 13.11.2025 | 13:04:51,464 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:04:05,693 | 25 | 145,44 | |
| 25 | 145,44 | |||
| 25 | 145,44 | |||
| 13.11.2025 | 13:03:40,311 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 13:03:26,537 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:02:28,481 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 13.11.2025 | 13:02:16,006 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 13:02:07,350 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 13:01:39,613 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:01:37,995 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 13.11.2025 | 13:00:50,142 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 13.11.2025 | 13:00:47,351 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 13.11.2025 | 13:00:18,393 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 13:00:05,069 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:58:04,913 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 13.11.2025 | 12:56:13,306 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:55:42,414 | 750 | 145,54 | |
| 750 | 145,54 | |||
| 750 | 145,54 | |||
| 13.11.2025 | 12:55:39,002 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 12:55:29,245 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:55:03,081 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 13.11.2025 | 12:55:00,872 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 13.11.2025 | 12:54:54,100 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:54:31,392 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:54:26,008 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 13.11.2025 | 12:52:15,416 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:52:09,585 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 13.11.2025 | 12:52:04,061 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 12:51:49,168 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:48,460 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:47,756 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:14,962 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:14,049 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 12:50:53,890 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 13.11.2025 | 12:50:19,215 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:49:29,425 | 9 | 145,52 | |
| 9 | 145,52 | |||
| 9 | 145,52 | |||
| 13.11.2025 | 12:49:18,331 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 12:49:07,260 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:49:07,056 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:48:40,520 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 13.11.2025 | 12:48:07,257 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 13.11.2025 | 12:47:39,501 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 12:47:14,048 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 12:44:41,486 | 39 | 145,42 | |
| 39 | 145,42 | |||
| 39 | 145,42 | |||
| 13.11.2025 | 12:44:06,668 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 12:43:26,791 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 13.11.2025 | 12:42:11,043 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:42:07,019 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:40:47,500 | 13 | 145,38 | |
| 13 | 145,38 | |||
| 13 | 145,38 | |||
| 13.11.2025 | 12:39:47,959 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:39:27,412 | 139 | 145,40 | |
| 139 | 145,40 | |||
| 139 | 145,40 | |||
| 13.11.2025 | 12:39:21,909 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:38:13,359 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 13.11.2025 | 12:38:10,640 | 31 | 145,36 | |
| 31 | 145,36 | |||
| 31 | 145,36 | |||
| 13.11.2025 | 12:36:39,371 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 13.11.2025 | 12:36:31,203 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 13.11.2025 | 12:35:39,675 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 13.11.2025 | 12:35:13,911 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 13.11.2025 | 12:35:10,080 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 12:33:44,681 | 12 | 145,40 | |
| 12 | 145,40 | |||
| 12 | 145,40 | |||
| 13.11.2025 | 12:33:43,327 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:33:39,702 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:33:33,155 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:33:20,677 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:31:40,438 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 13.11.2025 | 12:31:07,737 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:52,443 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:32,900 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 13.11.2025 | 12:28:48,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:28:47,299 | 9 | 145,48 | |
| 9 | 145,48 | |||
| 9 | 145,48 | |||
| 13.11.2025 | 12:28:45,942 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:26:27,894 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:26:13,092 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:25:39,751 | 68 | 145,52 | |
| 68 | 145,52 | |||
| 68 | 145,52 | |||
| 13.11.2025 | 12:25:32,846 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:24:50,380 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:23:23,304 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:20,353 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:16,194 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 13.11.2025 | 12:23:06,134 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:22:56,095 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 12:22:28,337 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 12:21:22,423 | 51 | 145,50 | |
| 6 | 145,50 | |||
| 51 | 145,50 | |||
| 45 | 145,50 | |||
| 13.11.2025 | 12:21:12,390 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:21:01,508 | 48 | 145,54 | |
| 48 | 145,54 | |||
| 48 | 145,54 | |||
| 13.11.2025 | 12:20:22,943 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:42:45
Letzte Aktualisierung:
13.11.2025 @ 18:42:45