Tradegate Exchange

Bayerische Motoren Werke AG

742

667

85.94

Date	Time	Volume	Order Volume	Price
07/11/2025	17:26:53.401	50		85.94
			50	85.94
			50	85.94
07/11/2025	17:24:08.015	20		86.00
			20	86.00
			20	86.00
07/11/2025	17:24:05.296	190		86.00
			60	86.00
			190	86.00
			28	86.00
			100	86.00
			2	86.00
07/11/2025	17:23:13.984	177		85.94
			177	85.94
			177	85.94
07/11/2025	17:22:03.809	300		85.96
			300	85.96
			300	85.96
07/11/2025	17:20:48.222	1		85.98
			1	85.98
			1	85.98
07/11/2025	17:19:43.147	1		85.98
			1	85.98
			1	85.98
07/11/2025	17:19:32.745	30		85.96
			30	85.96
			30	85.96
07/11/2025	17:19:27.910	63		85.96
			63	85.96
			63	85.96
07/11/2025	17:19:26.783	600		85.96
			600	85.96
			537	85.96
			63	85.96
07/11/2025	17:19:22.805	200		85.96
			200	85.96
			200	85.96
07/11/2025	17:19:22.564	200		85.96
			200	85.96
			200	85.96
07/11/2025	17:19:22.440	10		85.92
			7	85.92
			10	85.92
			3	85.92
07/11/2025	17:18:54.577	350		85.94
			350	85.94
			350	85.94
07/11/2025	17:18:53.252	2		85.94
			2	85.94
			2	85.94
07/11/2025	17:17:52.096	50		85.94
			50	85.94
			50	85.94
07/11/2025	17:17:34.601	1		85.96
			1	85.96
			1	85.96
07/11/2025	17:16:27.819	2		85.96
			2	85.96
			2	85.96
07/11/2025	17:16:19.814	200		85.96
			200	85.96
			200	85.96
07/11/2025	17:16:08.083	35		85.96
			35	85.96
			35	85.96
07/11/2025	17:15:54.595	264		85.96
			264	85.96
			264	85.96
07/11/2025	17:15:54.288	593		85.96
			593	85.96
			593	85.96
07/11/2025	17:15:54.021	943		85.96
			593	85.96
			350	85.96
			943	85.96
07/11/2025	17:15:36.061	200		85.96
			200	85.96
			200	85.96
07/11/2025	17:15:09.885	3		85.92
			3	85.92
			3	85.92
07/11/2025	17:14:14.359	1		85.92
			1	85.92
			1	85.92
07/11/2025	17:12:55.581	100		85.92
			100	85.92
			100	85.92
07/11/2025	17:12:31.029	450		85.86
			450	85.86
			450	85.86
07/11/2025	17:11:27.070	40		85.84
			40	85.84
			40	85.84
07/11/2025	17:11:16.302	1		85.84
			1	85.84
			1	85.84
07/11/2025	17:09:35.354	50		85.76
			50	85.76
			50	85.76
07/11/2025	17:09:13.222	1		85.76
			1	85.76
			1	85.76
07/11/2025	17:08:34.932	2		85.70
			2	85.70
			2	85.70
07/11/2025	17:08:32.013	10		85.74
			10	85.74
			10	85.74
07/11/2025	17:07:22.593	40		85.72
			40	85.72
			40	85.72
07/11/2025	17:07:20.573	200		85.72
			200	85.72
			200	85.72
07/11/2025	17:05:39.200	350		85.80
			350	85.80
			350	85.80
07/11/2025	17:05:30.155	250		85.76
			250	85.76
			250	85.76
07/11/2025	17:04:19.894	10		85.70
			10	85.70
			10	85.70
07/11/2025	17:03:55.083	20		85.70
			20	85.70
			20	85.70
07/11/2025	16:57:08.604	3		85.70
			3	85.70
			3	85.70
07/11/2025	16:56:57.044	2		85.74
			2	85.74
			2	85.74
07/11/2025	16:56:43.671	1		85.76
			1	85.76
			1	85.76
07/11/2025	16:56:42.739	3		85.72
			3	85.72
			3	85.72
07/11/2025	16:55:50.502	300		85.68
			300	85.68
			300	85.68
07/11/2025	16:54:13.605	1		85.76
			1	85.76
			1	85.76
07/11/2025	16:54:08.166	30		85.78
			30	85.78
			30	85.78
07/11/2025	16:53:57.049	2		85.76
			2	85.76
			2	85.76
07/11/2025	16:53:56.662	2		85.76
			2	85.76
			2	85.76
07/11/2025	16:53:20.122	5		85.76
			5	85.76
			5	85.76
07/11/2025	16:53:01.361	8		85.78
			8	85.78
			8	85.78
07/11/2025	16:52:36.318	2		85.72
			2	85.72
			2	85.72
07/11/2025	16:52:35.917	5		85.70
			5	85.70
			5	85.70
07/11/2025	16:52:29.325	1		85.70
			1	85.70
			1	85.70
07/11/2025	16:51:30.926	5		85.66
			5	85.66
			5	85.66
07/11/2025	16:50:44.091	3		85.68
			3	85.68
			3	85.68
07/11/2025	16:50:42.161	1		85.68
			1	85.68
			1	85.68
07/11/2025	16:50:20.780	10		85.70
			10	85.70
			10	85.70
07/11/2025	16:49:54.496	250		85.60
			250	85.60
			250	85.60
07/11/2025	16:47:05.689	250		85.58
			250	85.58
			250	85.58
07/11/2025	16:45:14.608	20		85.62
			20	85.62
			20	85.62
07/11/2025	16:44:40.051	4		85.60
			4	85.60
			4	85.60
07/11/2025	16:44:13.481	6		85.62
			6	85.62
			6	85.62
07/11/2025	16:43:25.725	30		85.62
			11	85.62
			30	85.62
			19	85.62
07/11/2025	16:42:45.490	40		85.58
			40	85.58
			40	85.58
07/11/2025	16:42:41.359	2		85.60
			2	85.60
			2	85.60
07/11/2025	16:42:08.256	1		85.62
			1	85.62
			1	85.62
07/11/2025	16:42:02.400	4		85.60
			4	85.60
			4	85.60
07/11/2025	16:41:24.958	8		85.60
			8	85.60
			8	85.60
07/11/2025	16:39:54.717	4		85.58
			4	85.58
			4	85.58
07/11/2025	16:39:44.974	1		85.60
			1	85.60
			1	85.60
07/11/2025	16:39:21.652	1		85.64
			1	85.64
			1	85.64
07/11/2025	16:38:57.238	2		85.56
			2	85.56
			2	85.56
07/11/2025	16:38:42.931	1		85.56
			1	85.56
			1	85.56
07/11/2025	16:38:41.072	3		85.56
			3	85.56
			3	85.56
07/11/2025	16:36:53.623	10		85.60
			10	85.60
			10	85.60
07/11/2025	16:36:32.893	3		85.54
			3	85.54
			3	85.54
07/11/2025	16:36:22.544	5		85.58
			5	85.58
			5	85.58
07/11/2025	16:35:48.352	4		85.60
			4	85.60
			4	85.60
07/11/2025	16:35:47.993	1		85.56
			1	85.56
			1	85.56
07/11/2025	16:34:47.665	2		85.54
			2	85.54
			2	85.54
07/11/2025	16:34:35.388	3		85.54
			3	85.54
			3	85.54
07/11/2025	16:33:57.062	2		85.50
			2	85.50
			2	85.50
07/11/2025	16:33:39.360	9		85.52
			9	85.52
			9	85.52
07/11/2025	16:33:07.297	9		85.52
			9	85.52
			9	85.52
07/11/2025	16:32:55.520	4		85.52
			4	85.52
			4	85.52
07/11/2025	16:32:30.206	3		85.54
			3	85.54
			3	85.54
07/11/2025	16:32:29.441	1		85.54
			1	85.54
			1	85.54
07/11/2025	16:31:51.199	7		85.60
			7	85.60
			7	85.60
07/11/2025	16:31:28.136	2		85.64
			2	85.64
			2	85.64
07/11/2025	16:30:28.535	15		85.64
			15	85.64
			15	85.64
07/11/2025	16:30:25.486	1		85.66
			1	85.66
			1	85.66
07/11/2025	16:30:00.139	1		85.62
			1	85.62
			1	85.62
07/11/2025	16:29:41.224	3		85.66
			3	85.66
			3	85.66
07/11/2025	16:29:40.845	1		85.66
			1	85.66
			1	85.66
07/11/2025	16:29:20.929	10		85.64
			10	85.64
			10	85.64
07/11/2025	16:29:09.912	4		85.68
			4	85.68
			4	85.68
07/11/2025	16:29:04.524	100		85.66
			100	85.66
			100	85.66
07/11/2025	16:28:44.623	3		85.70
			3	85.70
			3	85.70
07/11/2025	16:28:30.674	1		85.76
			1	85.76
			1	85.76
07/11/2025	16:27:46.426	2		85.76
			2	85.76
			2	85.76
07/11/2025	16:27:20.288	5		85.78
			5	85.78
			5	85.78
07/11/2025	16:27:10.728	300		85.78
			300	85.78
			300	85.78
07/11/2025	16:27:07.130	200		85.78
			200	85.78
			200	85.78
07/11/2025	16:26:35.088	300		85.78
			300	85.78
			300	85.78
07/11/2025	16:26:33.072	8		85.76
			8	85.76
			8	85.76
07/11/2025	16:25:19.336	3		85.72
			3	85.72
			3	85.72
07/11/2025	16:24:47.135	2		85.74
			2	85.74
			2	85.74
07/11/2025	16:24:39.759	3		85.76
			3	85.76
			3	85.76
07/11/2025	16:23:19.448	1		85.86
			1	85.86
			1	85.86
07/11/2025	16:22:06.368	1		85.86
			1	85.86
			1	85.86
07/11/2025	16:21:55.753	2		85.84
			2	85.84
			2	85.84
07/11/2025	16:21:48.733	1		85.88
			1	85.88
			1	85.88
07/11/2025	16:21:45.563	6		85.88
			6	85.88
			6	85.88
07/11/2025	16:19:36.642	2		85.90
			2	85.90
			2	85.90
07/11/2025	16:19:15.208	2		85.90
			2	85.90
			2	85.90
07/11/2025	16:18:10.428	25		85.86
			1	85.86
			24	85.86
			25	85.86
07/11/2025	16:17:34.335	5		85.88
			5	85.88
			5	85.88
07/11/2025	16:16:05.200	50		85.80
			50	85.80
			50	85.80
07/11/2025	16:15:50.246	8		85.88
			8	85.88
			8	85.88
07/11/2025	16:15:48.909	45		85.86
			45	85.86
			45	85.86
07/11/2025	16:15:48.762	200		85.86
			50	85.86
			150	85.86
			200	85.86
07/11/2025	16:15:48.595	200		85.86
			200	85.86
			200	85.86
07/11/2025	16:15:48.455	200		85.86
			200	85.86
			200	85.86
07/11/2025	16:15:48.325	200		85.86
			200	85.86
			200	85.86
07/11/2025	16:15:47.957	200		85.86
			200	85.86
			200	85.86
07/11/2025	16:15:20.907	200		85.84
			200	85.84
			200	85.84
07/11/2025	16:15:18.912	1		85.84
			1	85.84
			1	85.84
07/11/2025	16:14:44.843	3		85.78
			3	85.78
			3	85.78
07/11/2025	16:14:31.155	15		85.78
			15	85.78
			15	85.78
07/11/2025	16:14:30.315	60		85.74
			60	85.74
			60	85.74
07/11/2025	16:14:24.829	25		85.80
			25	85.80
			25	85.80
07/11/2025	16:14:09.129	95		85.76
			95	85.76
			95	85.76
07/11/2025	16:12:56.631	23		85.74
			23	85.74
			23	85.74
07/11/2025	16:12:23.968	7		85.82
			7	85.82
			7	85.82
07/11/2025	16:11:47.781	9		85.72
			9	85.72
			9	85.72
07/11/2025	16:08:52.140	350		85.84
			337	85.84
			13	85.84
			350	85.84
07/11/2025	16:08:28.209	1		85.82
			1	85.82
			1	85.82
07/11/2025	16:07:50.737	1		85.76
			1	85.76
			1	85.76
07/11/2025	16:07:16.247	3		85.68
			3	85.68
			3	85.68
07/11/2025	16:06:47.537	5		85.72
			5	85.72
			5	85.72
07/11/2025	16:06:36.651	1		85.78
			1	85.78
			1	85.78
07/11/2025	16:06:16.028	35		85.80
			2	85.80
			33	85.80
			35	85.80
07/11/2025	16:05:58.150	50		85.78
			50	85.78
			50	85.78
07/11/2025	16:05:55.871	200		85.76
			200	85.76
			200	85.76
07/11/2025	16:05:14.165	1		85.82
			1	85.82
			1	85.82
07/11/2025	16:04:19.089	1		85.80
			1	85.80
			1	85.80
07/11/2025	16:04:07.905	3		85.78
			3	85.78
			3	85.78
07/11/2025	16:03:54.473	1		85.82
			1	85.82
			1	85.82
07/11/2025	16:03:43.880	2		85.80
			2	85.80
			2	85.80
07/11/2025	16:03:37.622	4		85.80
			4	85.80
			4	85.80
07/11/2025	16:03:36.620	1		85.82
			1	85.82
			1	85.82
07/11/2025	16:03:13.417	350		85.80
			350	85.80
			350	85.80
07/11/2025	16:02:37.218	5		85.82
			5	85.82
			5	85.82
07/11/2025	16:01:50.120	4		85.70
			4	85.70
			4	85.70
07/11/2025	16:00:53.071	32		85.70
			32	85.70
			32	85.70
07/11/2025	16:00:48.094	2		85.76
			2	85.76
			2	85.76
07/11/2025	16:00:34.757	8		85.72
			8	85.72
			8	85.72
07/11/2025	16:00:24.779	4		85.78
			4	85.78
			4	85.78
07/11/2025	16:00:20.399	1		85.84
			1	85.84
			1	85.84
07/11/2025	16:00:03.692	1		85.84
			1	85.84
			1	85.84
07/11/2025	15:59:14.709	1		85.80
			1	85.80
			1	85.80
07/11/2025	15:59:00.232	1		85.76
			1	85.76
			1	85.76
07/11/2025	15:57:22.562	50		85.82
			50	85.82
			50	85.82
07/11/2025	15:57:11.220	24		85.78
			23	85.78
			24	85.78
			1	85.78
07/11/2025	15:55:52.133	6		85.78
			6	85.78
			6	85.78
07/11/2025	15:54:52.993	7		85.76
			7	85.76
			7	85.76
07/11/2025	15:54:52.172	46		85.74
			46	85.74
			46	85.74
07/11/2025	15:54:51.987	200		85.74
			200	85.74
			200	85.74
07/11/2025	15:54:51.831	200		85.74
			200	85.74
			200	85.74
07/11/2025	15:54:51.675	200		85.74
			200	85.74
			200	85.74
07/11/2025	15:53:59.515	354		85.80
			4	85.80
			354	85.80
			350	85.80
07/11/2025	15:53:42.916	2		85.80
			2	85.80
			2	85.80
07/11/2025	15:52:56.913	1		85.80
			1	85.80
			1	85.80
07/11/2025	15:51:55.952	1		85.70
			1	85.70
			1	85.70
07/11/2025	15:51:36.461	20		85.76
			20	85.76
			20	85.76
07/11/2025	15:51:04.565	57		85.72
			57	85.72
			57	85.72
07/11/2025	15:51:01.665	30		85.76
			30	85.76
			30	85.76
07/11/2025	15:47:59.315	50		85.60
			50	85.60
			50	85.60
07/11/2025	15:47:56.242	1		85.64
			1	85.64
			1	85.64
07/11/2025	15:46:08.433	40		85.82
			40	85.82
			40	85.82
07/11/2025	15:44:51.741	65		85.62
			65	85.62
			65	85.62
07/11/2025	15:44:22.207	1		85.66
			1	85.66
			1	85.66
07/11/2025	15:42:22.553	1		85.64
			1	85.64
			1	85.64
07/11/2025	15:42:08.294	100		85.64
			100	85.64
			100	85.64
07/11/2025	15:39:45.222	8		85.56
			8	85.56
			8	85.56
07/11/2025	15:38:49.273	300		85.54
			300	85.54
			300	85.54
07/11/2025	15:38:46.195	1		85.54
			1	85.54
			1	85.54
07/11/2025	15:38:31.153	30		85.52
			30	85.52
			30	85.52
07/11/2025	15:37:56.226	200		85.52
			200	85.52
			200	85.52
07/11/2025	15:35:09.594	40		85.46
			40	85.46
			40	85.46
07/11/2025	15:34:53.541	1		85.42
			1	85.42
			1	85.42
07/11/2025	15:33:22.633	9		85.46
			9	85.46
			9	85.46
07/11/2025	15:33:22.488	200		85.48
			200	85.48
			200	85.48
07/11/2025	15:33:22.323	200		85.48
			200	85.48
			200	85.48
07/11/2025	15:33:22.161	200		85.48
			200	85.48
			200	85.48
07/11/2025	15:33:16.739	200		85.48
			200	85.48
			200	85.48
07/11/2025	15:32:50.684	200		85.58
			200	85.58
			200	85.58
07/11/2025	15:31:08.634	13		85.72
			13	85.72
			13	85.72
07/11/2025	15:29:54.617	24		85.82
			24	85.82
			24	85.82
07/11/2025	15:29:05.337	60		85.78
			60	85.78
			60	85.78
07/11/2025	15:28:30.043	25		85.82
			25	85.82
			25	85.82
07/11/2025	15:25:56.059	2		85.76
			2	85.76
			2	85.76
07/11/2025	15:25:37.152	1		85.70
			1	85.70
			1	85.70
07/11/2025	15:24:42.803	1		85.70
			1	85.70
			1	85.70
07/11/2025	15:24:27.212	1		85.66
			1	85.66
			1	85.66
07/11/2025	15:16:31.289	6		85.64
			6	85.64
			6	85.64
07/11/2025	15:15:54.611	19		85.60
			19	85.60
			19	85.60
07/11/2025	15:15:23.269	250		85.60
			250	85.60
			250	85.60
07/11/2025	15:13:58.688	20		85.68
			20	85.68
			20	85.68
07/11/2025	15:13:14.672	72		85.64
			72	85.64
			72	85.64
07/11/2025	15:13:14.506	200		85.64
			178	85.64
			200	85.64
			22	85.64
07/11/2025	15:12:25.224	350		85.64
			350	85.64
			350	85.64
07/11/2025	15:11:29.335	250		85.64
			250	85.64
			250	85.64
07/11/2025	15:11:29.194	350		85.64
			350	85.64
			350	85.64
07/11/2025	15:11:14.476	200		85.68
			200	85.68
			200	85.68
07/11/2025	15:07:59.916	20		85.50
			20	85.50
			20	85.50
07/11/2025	15:07:39.119	8		85.50
			8	85.50
			8	85.50
07/11/2025	15:02:52.374	4		85.62
			4	85.62
			4	85.62
07/11/2025	14:57:50.786	2		85.56
			2	85.56
			2	85.56
07/11/2025	14:55:59.636	50		85.54
			50	85.54
			50	85.54
07/11/2025	14:52:19.367	200		85.60
			200	85.60
			200	85.60
07/11/2025	14:50:14.820	200		85.60
			200	85.60
			200	85.60
07/11/2025	14:48:18.608	10		85.72
			10	85.72
			10	85.72
07/11/2025	14:45:50.796	3		85.70
			3	85.70
			3	85.70
07/11/2025	14:45:17.833	3		85.66
			3	85.66
			3	85.66
07/11/2025	14:45:00.413	18		85.64
			18	85.64
			18	85.64
07/11/2025	14:44:18.731	100		85.58
			100	85.58
			100	85.58
07/11/2025	14:43:24.409	88		85.62
			88	85.62
			88	85.62
07/11/2025	14:42:38.927	100		85.60
			100	85.60
			100	85.60
07/11/2025	14:41:51.539	7		85.60
			7	85.60
			7	85.60
07/11/2025	14:41:37.414	88		85.60
			88	85.60
			88	85.60
07/11/2025	14:41:11.866	77		85.60
			77	85.60
			77	85.60
07/11/2025	14:41:06.011	88		85.60
			50	85.60
			38	85.60
			88	85.60
07/11/2025	14:40:45.073	350		85.70
			350	85.70
			350	85.70
07/11/2025	14:40:38.883	200		85.70
			200	85.70
			200	85.70
07/11/2025	14:40:38.803	20		85.72
			20	85.72
			20	85.72
07/11/2025	14:40:12.195	200		85.70
			200	85.70
			200	85.70
07/11/2025	14:40:07.842	3		85.72
			3	85.72
			3	85.72
07/11/2025	14:39:54.910	88		85.72
			88	85.72
			88	85.72
07/11/2025	14:39:42.702	1		85.76
			1	85.76
			1	85.76
07/11/2025	14:38:31.509	18		85.80
			18	85.80
			18	85.80
07/11/2025	14:38:29.772	200		85.78
			200	85.78
			200	85.78
07/11/2025	14:36:46.575	30		85.76
			30	85.76
			30	85.76
07/11/2025	14:36:19.307	5		85.76
			5	85.76
			5	85.76
07/11/2025	14:33:13.371	50		85.76
			50	85.76
			50	85.76
07/11/2025	14:32:41.858	170		85.76
			170	85.76
			170	85.76
07/11/2025	14:32:41.744	80		85.76
			80	85.76
			80	85.76
07/11/2025	14:30:40.163	25		85.76
			25	85.76
			25	85.76
07/11/2025	14:29:58.358	42		85.72
			42	85.72
			42	85.72
07/11/2025	14:28:12.846	50		85.72
			50	85.72
			50	85.72
07/11/2025	14:25:01.796	115		85.70
			115	85.70
			115	85.70
07/11/2025	14:22:32.927	58		85.76
			58	85.76
			58	85.76
07/11/2025	14:22:30.692	100		85.70
			100	85.70
			100	85.70
07/11/2025	14:22:06.613	5		85.72
			5	85.72
			5	85.72
07/11/2025	14:18:33.279	1		85.70
			1	85.70
			1	85.70
07/11/2025	14:18:22.822	1		85.70
			1	85.70
			1	85.70
07/11/2025	14:18:10.870	140		85.64
			140	85.64
			140	85.64
07/11/2025	14:17:45.785	19		85.68
			19	85.68
			19	85.68
07/11/2025	14:12:21.945	1		85.86
			1	85.86
			1	85.86
07/11/2025	14:11:35.853	50		85.92
			50	85.92
			50	85.92
07/11/2025	14:10:07.717	200		85.90
			200	85.90
			200	85.90
07/11/2025	14:09:34.930	62		85.84
			62	85.84
			62	85.84
07/11/2025	14:09:31.710	50		85.84
			50	85.84
			50	85.84
07/11/2025	14:08:57.085	100		85.94
			100	85.94
			100	85.94
07/11/2025	14:05:31.399	4		85.70
			4	85.70
			4	85.70
07/11/2025	14:02:38.594	1		85.68
			1	85.68
			1	85.68
07/11/2025	14:00:46.632	1		85.64
			1	85.64
			1	85.64
07/11/2025	13:59:51.285	60		85.66
			60	85.66
			60	85.66
07/11/2025	13:57:25.378	46		85.62
			46	85.62
			46	85.62
07/11/2025	13:55:39.315	1		85.70
			1	85.70
			1	85.70
07/11/2025	13:52:41.027	3		85.70
			3	85.70
			3	85.70
07/11/2025	13:52:27.147	1		85.74
			1	85.74
			1	85.74
07/11/2025	13:49:43.100	84		85.78
			84	85.78
			84	85.78
07/11/2025	13:49:08.076	1		85.62
			1	85.62
			1	85.62
07/11/2025	13:45:09.241	30		85.68
			30	85.68
			30	85.68
07/11/2025	13:45:04.563	1		85.66
			1	85.66
			1	85.66
07/11/2025	13:43:38.623	6		85.78
			6	85.78
			6	85.78
07/11/2025	13:42:32.032	100		85.80
			100	85.80
			100	85.80
07/11/2025	13:40:34.097	7		85.78
			7	85.78
			7	85.78
07/11/2025	13:38:23.144	7		85.82
			7	85.82
			7	85.82
07/11/2025	13:37:16.442	22		85.82
			22	85.82
			22	85.82
07/11/2025	13:32:11.731	25		85.76
			25	85.76
			25	85.76
07/11/2025	13:31:54.849	11		85.78
			11	85.78
			11	85.78
07/11/2025	13:30:27.805	40		85.76
			40	85.76
			40	85.76
07/11/2025	13:29:43.803	1		85.78
			1	85.78
			1	85.78
07/11/2025	13:29:24.635	70		85.76
			70	85.76
			70	85.76
07/11/2025	13:24:55.125	130		85.76
			130	85.76
			130	85.76
07/11/2025	13:24:43.432	31		85.70
			31	85.70
			31	85.70
07/11/2025	13:23:10.637	20		85.64
			20	85.64
			20	85.64
07/11/2025	13:18:06.543	183		85.70
			183	85.70
			183	85.70
07/11/2025	13:18:06.364	200		85.70
			200	85.70
			200	85.70
07/11/2025	13:17:57.989	200		85.70
			200	85.70
			200	85.70
07/11/2025	13:17:37.058	350		85.74
			350	85.74
			350	85.74
07/11/2025	13:14:01.612	200		85.66
			200	85.66
			200	85.66
07/11/2025	13:12:01.306	1		85.64
			1	85.64
			1	85.64
07/11/2025	13:10:55.271	52		85.66
			52	85.66
			52	85.66
07/11/2025	13:08:46.044	6		85.62
			6	85.62
			6	85.62
07/11/2025	13:04:31.201	2		85.58
			2	85.58
			2	85.58
07/11/2025	13:03:11.664	1		85.46
			1	85.46
			1	85.46
07/11/2025	13:02:25.820	45		85.46
			45	85.46
			45	85.46
07/11/2025	12:59:07.655	1		85.48
			1	85.48
			1	85.48
07/11/2025	12:58:35.731	107		85.44
			107	85.44
			107	85.44
07/11/2025	12:56:31.362	7		85.42
			7	85.42
			7	85.42
07/11/2025	12:55:17.351	5		85.34
			5	85.34
			5	85.34
07/11/2025	12:53:09.515	2		85.34
			2	85.34
			2	85.34
07/11/2025	12:51:49.421	110		85.28
			110	85.28
			110	85.28
07/11/2025	12:50:48.198	58		85.18
			58	85.18
			58	85.18
07/11/2025	12:47:30.177	1		85.14
			1	85.14
			1	85.14
07/11/2025	12:44:33.936	4		85.14
			4	85.14
			4	85.14
07/11/2025	12:43:23.923	9		85.08
			9	85.08
			9	85.08
07/11/2025	12:43:06.037	1		85.14
			1	85.14
			1	85.14
07/11/2025	12:37:15.203	17		85.12
			17	85.12
			17	85.12
07/11/2025	12:34:57.052	200		85.00
			200	85.00
			200	85.00
07/11/2025	12:34:44.941	200		85.02
			200	85.02
			200	85.02
07/11/2025	12:33:09.779	11		85.04
			11	85.04
			11	85.04
07/11/2025	12:32:36.603	50		85.08
			50	85.08
			50	85.08
07/11/2025	12:32:07.666	25		85.00
			25	85.00
			25	85.00
07/11/2025	12:31:58.932	37		85.00
			37	85.00
			37	85.00
07/11/2025	12:31:38.265	4		85.02
			4	85.02
			4	85.02
07/11/2025	12:29:58.894	200		85.04
			200	85.04
			200	85.04
07/11/2025	12:28:01.966	242		84.94
			20	84.94
			150	84.94
			75	84.94
			17	84.94
			222	84.94
07/11/2025	12:24:28.667	30		85.10
			30	85.10
			30	85.10
07/11/2025	12:19:45.846	33		85.08
			33	85.08
			33	85.08
07/11/2025	12:19:33.422	50		85.20
			50	85.20
			50	85.20
07/11/2025	12:19:31.334	200		85.20
			200	85.20
			200	85.20
07/11/2025	12:18:20.270	250		85.22
			250	85.22
			250	85.22
07/11/2025	12:18:20.230	30		85.22
			30	85.22
			30	85.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.90 / Ask: 155.96
Volume: 408 867
-4.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:26:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice