Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1995
4834
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:19:53,948 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 13.08.2025 | 09:19:46,474 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:19:41,210 | 25 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.08.2025 | 09:19:35,404 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:19:32,916 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.08.2025 | 09:19:32,503 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.08.2025 | 09:19:29,543 | 100 | 1 611,50 | |
| 100 | 1 611,50 | |||
| 100 | 1 611,50 | |||
| 13.08.2025 | 09:19:28,420 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.08.2025 | 09:19:19,830 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:19:19,715 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:19:18,815 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.08.2025 | 09:19:13,372 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:19:12,983 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.08.2025 | 09:19:11,802 | 27 | 1 613,00 | |
| 27 | 1 613,00 | |||
| 27 | 1 613,00 | |||
| 13.08.2025 | 09:19:11,055 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:19:09,864 | 27 | 1 612,50 | |
| 27 | 1 612,50 | |||
| 27 | 1 612,50 | |||
| 13.08.2025 | 09:19:07,486 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:19:07,328 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.08.2025 | 09:19:03,700 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:18:58,232 | 135 | 1 612,00 | |
| 135 | 1 612,00 | |||
| 87 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 36 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.08.2025 | 09:18:56,639 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.08.2025 | 09:18:56,446 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.08.2025 | 09:18:50,169 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:18:43,437 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 13.08.2025 | 09:18:41,541 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.08.2025 | 09:18:39,139 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.08.2025 | 09:18:39,050 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.08.2025 | 09:18:38,921 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.08.2025 | 09:18:38,796 | 28 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.08.2025 | 09:18:35,025 | 162 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 150 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 133 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.08.2025 | 09:18:23,865 | 150 | 1 610,00 | |
| 100 | 1 610,00 | |||
| 150 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 22 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.08.2025 | 09:18:18,130 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 13.08.2025 | 09:18:17,134 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:18:11,593 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:18:10,831 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 13.08.2025 | 09:18:10,336 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.08.2025 | 09:18:10,185 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:18:08,578 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:18:07,105 | 41 | 1 608,00 | |
| 35 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 41 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 09:18:04,034 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 09:18:02,277 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 09:18:00,584 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:17:51,704 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:17:48,920 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 13.08.2025 | 09:17:47,362 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 09:17:47,263 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 09:17:46,884 | 31 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 31 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 09:17:46,107 | 15 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 13.08.2025 | 09:17:42,810 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 09:17:39,197 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 09:17:37,590 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 09:17:36,382 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:17:35,479 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:17:33,769 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:17:31,356 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:17:24,034 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 09:17:23,408 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:17:05,516 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.08.2025 | 09:17:02,881 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 09:17:00,795 | 24 | 1 603,00 | |
| 24 | 1 603,00 | |||
| 24 | 1 603,00 | |||
| 13.08.2025 | 09:16:52,417 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 09:16:51,892 | 16 | 1 603,00 | |
| 16 | 1 603,00 | |||
| 16 | 1 603,00 | |||
| 13.08.2025 | 09:16:45,348 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 09:16:37,034 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.08.2025 | 09:16:35,361 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:16:34,730 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 09:16:31,379 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 09:16:28,501 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:16:25,064 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 13.08.2025 | 09:16:19,681 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:16:14,226 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:16:10,044 | 150 | 1 603,00 | |
| 150 | 1 603,00 | |||
| 150 | 1 603,00 | |||
| 13.08.2025 | 09:16:03,655 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:15:55,656 | 9 | 1 603,50 | |
| 9 | 1 603,50 | |||
| 9 | 1 603,50 | |||
| 13.08.2025 | 09:15:54,888 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 13.08.2025 | 09:15:54,460 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.08.2025 | 09:15:39,220 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.08.2025 | 09:15:38,778 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 13.08.2025 | 09:15:36,879 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 09:15:32,577 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.08.2025 | 09:15:32,164 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 09:15:29,266 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 13.08.2025 | 09:15:20,186 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 09:15:11,750 | 8 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 09:15:02,286 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 09:14:53,752 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:47,016 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 09:14:39,061 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:34,536 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:31,820 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 09:14:29,306 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:28,404 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 09:14:24,603 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:19,671 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:14:10,402 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:06,875 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:06,276 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:14:05,122 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 13.08.2025 | 09:13:53,882 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.08.2025 | 09:13:52,834 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.08.2025 | 09:13:52,515 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.08.2025 | 09:13:51,330 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:13:48,980 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:13:42,443 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 09:13:39,433 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 09:13:28,652 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:13:13,039 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 09:13:12,679 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 13.08.2025 | 09:13:09,389 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 09:13:06,880 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 09:12:39,599 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 09:12:38,147 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 09:12:36,806 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 09:12:36,683 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 09:12:30,220 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 13.08.2025 | 09:12:28,266 | 5 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 09:12:20,289 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 09:12:08,569 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 13.08.2025 | 09:11:58,882 | 150 | 1 598,50 | |
| 150 | 1 598,50 | |||
| 150 | 1 598,50 | |||
| 13.08.2025 | 09:11:58,360 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 09:11:57,133 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 09:11:56,346 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 09:11:55,470 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 13.08.2025 | 09:11:54,133 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 09:11:50,983 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 13.08.2025 | 09:11:48,217 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 09:11:48,101 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 09:11:43,195 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 09:11:41,479 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 09:11:38,547 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 09:11:30,209 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 09:11:20,316 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 13.08.2025 | 09:11:18,343 | 36 | 1 599,50 | |
| 36 | 1 599,50 | |||
| 36 | 1 599,50 | |||
| 13.08.2025 | 09:11:16,415 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 09:11:16,329 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 09:11:11,880 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 09:11:10,768 | 18 | 1 599,50 | |
| 18 | 1 599,50 | |||
| 18 | 1 599,50 | |||
| 13.08.2025 | 09:11:05,616 | 34 | 1 598,50 | |
| 34 | 1 598,50 | |||
| 34 | 1 598,50 | |||
| 13.08.2025 | 09:11:04,365 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 09:11:01,247 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 09:10:55,546 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 16 | 1 599,00 | |||
| 13.08.2025 | 09:10:54,826 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.08.2025 | 09:10:43,509 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 09:10:42,645 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 09:10:39,969 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 13.08.2025 | 09:10:39,678 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 09:10:36,827 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 09:10:36,755 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 09:10:34,088 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 13.08.2025 | 09:10:33,967 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 13.08.2025 | 09:10:27,837 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 09:10:25,854 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 09:10:22,733 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:10:15,659 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 09:10:10,468 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 13.08.2025 | 09:10:10,067 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 09:10:07,096 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 09:10:06,750 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 09:10:04,895 | 40 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 13.08.2025 | 09:10:04,712 | 150 | 1 595,00 | |
| 150 | 1 595,00 | |||
| 150 | 1 595,00 | |||
| 13.08.2025 | 09:09:59,771 | 150 | 1 595,00 | |
| 150 | 1 595,00 | |||
| 150 | 1 595,00 | |||
| 13.08.2025 | 09:09:54,820 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 13.08.2025 | 09:09:54,540 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 09:09:49,305 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 13.08.2025 | 09:09:33,539 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 13.08.2025 | 09:09:30,670 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 09:09:30,529 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 13.08.2025 | 09:09:22,689 | 11 | 1 593,50 | |
| 11 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 13.08.2025 | 09:09:21,534 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 13.08.2025 | 09:09:15,410 | 39 | 1 592,50 | |
| 39 | 1 592,50 | |||
| 39 | 1 592,50 | |||
| 13.08.2025 | 09:09:12,431 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 09:09:04,798 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.08.2025 | 09:09:04,239 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 09:08:51,210 | 48 | 1 593,50 | |
| 48 | 1 593,50 | |||
| 48 | 1 593,50 | |||
| 13.08.2025 | 09:08:43,412 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 09:08:42,861 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 09:08:28,624 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 09:08:26,695 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 13.08.2025 | 09:08:09,189 | 25 | 1 589,50 | |
| 25 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 13.08.2025 | 09:08:07,366 | 11 | 1 589,00 | |
| 11 | 1 589,00 | |||
| 11 | 1 589,00 | |||
| 13.08.2025 | 09:08:06,548 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 09:08:05,241 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 09:07:53,637 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 13.08.2025 | 09:07:42,608 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 09:07:41,792 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 09:07:41,268 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 09:07:34,451 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 09:07:33,581 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 09:07:31,812 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 09:07:30,658 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 09:07:24,664 | 13 | 1 589,00 | |
| 13 | 1 589,00 | |||
| 13 | 1 589,00 | |||
| 13.08.2025 | 09:07:16,948 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 09:07:15,038 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 09:07:14,198 | 11 | 1 588,00 | |
| 11 | 1 588,00 | |||
| 11 | 1 588,00 | |||
| 13.08.2025 | 09:07:11,344 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 09:07:04,940 | 150 | 1 588,00 | |
| 120 | 1 588,00 | |||
| 150 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 13.08.2025 | 09:07:04,762 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 09:06:49,081 | 25 | 1 589,00 | |
| 25 | 1 589,00 | |||
| 25 | 1 589,00 | |||
| 13.08.2025 | 09:06:46,153 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 09:06:30,525 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 09:06:20,450 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.08.2025 | 09:06:14,797 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.08.2025 | 09:06:04,566 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 13.08.2025 | 09:05:50,411 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 09:05:45,396 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 09:05:38,921 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 09:05:38,639 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 09:05:15,937 | 6 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 13.08.2025 | 09:05:04,848 | 150 | 1 595,00 | |
| 150 | 1 595,00 | |||
| 150 | 1 595,00 | |||
| 13.08.2025 | 09:04:54,315 | 144 | 1 592,50 | |
| 144 | 1 592,50 | |||
| 144 | 1 592,50 | |||
| 13.08.2025 | 09:04:49,433 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 13.08.2025 | 09:04:41,302 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 13.08.2025 | 09:04:38,166 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 09:04:30,762 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 09:04:26,689 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 09:04:24,583 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 09:04:15,692 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 09:04:13,816 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 09:04:12,605 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 09:04:11,183 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.08.2025 | 09:04:10,602 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.08.2025 | 09:04:08,882 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 09:04:03,357 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 09:03:59,497 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.08.2025 | 09:03:55,487 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 09:03:54,005 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 09:03:50,159 | 8 | 1 590,00 | |
| 8 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 13.08.2025 | 09:03:45,446 | 7 | 1 590,00 | |
| 7 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 13.08.2025 | 09:03:39,877 | 25 | 1 590,00 | |
| 25 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 13.08.2025 | 09:03:34,406 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 46 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 13.08.2025 | 09:03:31,170 | 150 | 1 590,50 | |
| 150 | 1 590,50 | |||
| 150 | 1 590,50 | |||
| 13.08.2025 | 09:03:27,143 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 09:03:26,218 | 20 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.08.2025 | 09:03:25,001 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 09:03:20,158 | 34 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 34 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 13.08.2025 | 09:03:19,021 | 111 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 62 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 99 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 13.08.2025 | 09:03:18,728 | 163 | 1 585,50 | |
| 154 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 9 | 1 585,50 | |||
| 150 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 09:03:12,462 | 150 | 1 590,00 | |
| 150 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 146 | 1 590,00 | |||
| 13.08.2025 | 09:03:11,412 | 20 | 1 590,50 | |
| 20 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 13.08.2025 | 09:03:07,377 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 09:03:05,093 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 09:03:01,397 | 14 | 1 594,00 | |
| 8 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 11 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 09:03:01,283 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 13.08.2025 | 09:03:01,017 | 16 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 14 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 13.08.2025 | 09:02:43,959 | 20 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 13.08.2025 | 09:02:34,651 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 13.08.2025 | 09:02:34,510 | 43 | 1 595,00 | |
| 43 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 21 | 1 595,00 | |||
| 13.08.2025 | 09:02:34,244 | 50 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 21 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 09:01:59,381 | 45 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 33 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:59:19,508 | 4 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:58:49,991 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13.08.2025 | 08:58:42,088 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 08:58:40,116 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:58:39,440 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:58:37,909 | 32 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 08:58:16,478 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:58:14,293 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 08:58:11,289 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:58:00,550 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:58:00,430 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:57:50,702 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 13.08.2025 | 08:57:49,883 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:57:37,849 | 249 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 240 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 249 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:57:25,085 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:56:29,612 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:56:19,024 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.08.2025 | 08:56:16,409 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 08:55:58,789 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:56,872 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 08:55:53,576 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:48,226 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 08:55:44,621 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:33,346 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:13,929 | 31 | 1 600,50 | |
| 26 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 31 | 1 600,50 | |||
| 13.08.2025 | 08:55:11,883 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:04,622 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:55:00,376 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.08.2025 | 08:54:54,203 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:54:37,809 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:54:12,640 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:54:03,139 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 08:53:27,361 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 08:53:10,390 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 08:52:58,637 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 08:52:53,881 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:52:33,612 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:52:31,161 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 13.08.2025 | 08:52:23,554 | 125 | 1 600,50 | |
| 71 | 1 600,50 | |||
| 125 | 1 600,50 | |||
| 14 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 13.08.2025 | 08:52:17,640 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 08:52:07,355 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:52:06,473 | 111 | 1 599,00 | |
| 32 | 1 599,00 | |||
| 70 | 1 599,00 | |||
| 111 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 13.08.2025 | 08:51:39,592 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:51:35,706 | 40 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 13.08.2025 | 08:51:28,683 | 200 | 1 599,00 | |
| 200 | 1 599,00 | |||
| 192 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 13.08.2025 | 08:51:18,318 | 222 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 83 | 1 600,00 | |||
| 28 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 207 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 13.08.2025 | 08:51:03,702 | 37 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 37 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 08:50:55,349 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 13.08.2025 | 08:50:50,085 | 36 | 1 600,00 | |
| 36 | 1 600,00 | |||
| 36 | 1 600,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00