Vanguard S&P 500 UCITS ETF

1157

925

110.842

       

Date Time Volume Order Volume Price
15/12/2025 09:55:13.356 90   110.842
      90 110.842
      90 110.842
15/12/2025 09:55:11.749 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:55:07.419 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:55:06.718 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:55:06.412 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:55:02.895 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:59.287 3   110.842
      3 110.842
      3 110.842
15/12/2025 09:54:40.653 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:54:39.646 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:39.547 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:37.529 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:36.760 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:29.129 4   110.836
      4 110.836
      4 110.836
15/12/2025 09:54:10.760 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:54:10.061 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:08.251 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:06.743 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:54:03.220 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:53:59.196 8   110.846
      8 110.846
      8 110.846
15/12/2025 09:53:42.689 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:53:41.380 2   110.868
      2 110.868
      2 110.868
15/12/2025 09:53:41.281 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:53:41.077 2   110.864
      2 110.864
      2 110.864
15/12/2025 09:53:38.256 3   110.864
      3 110.864
      3 110.864
15/12/2025 09:53:37.552 2   110.864
      2 110.864
      2 110.864
15/12/2025 09:53:37.252 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:53:33.935 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:53:32.926 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:53:11.292 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:53:07.075 3   110.868
      3 110.868
      3 110.868
15/12/2025 09:53:06.973 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:53:06.572 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:53:05.462 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:52:59.125 7   110.832
      7 110.832
      7 110.832
15/12/2025 09:52:51.278 9   110.858
      9 110.858
      9 110.858
15/12/2025 09:52:47.957 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:52:41.418 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:52:39.307 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:52:38.707 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:52:38.104 2   110.858
      2 110.858
      2 110.858
15/12/2025 09:52:35.787 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:52:35.283 3   110.854
      3 110.854
      3 110.854
15/12/2025 09:52:34.680 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:52:33.690 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:52:33.070 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:52:29.249 9   110.832
      9 110.832
      9 110.832
15/12/2025 09:52:19.487 28   110.864
      28 110.864
      28 110.864
15/12/2025 09:52:12.848 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:12.392 7   110.864
      7 110.864
      7 110.864
15/12/2025 09:52:12.250 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:11.743 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:11.142 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:10.637 2   110.864
      2 110.864
      2 110.864
15/12/2025 09:52:09.730 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:08.739 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:52:07.620 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:52:03.095 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:51:51.855 2   110.858
      2 110.858
      2 110.858
15/12/2025 09:51:44.379 11   110.826
      11 110.826
      11 110.826
15/12/2025 09:51:41.764 2   110.854
      2 110.854
      2 110.854
15/12/2025 09:51:41.160 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:51:37.610 50   110.854
      50 110.854
      50 110.854
15/12/2025 09:51:37.337 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:51:29.299 7   110.842
      7 110.842
      7 110.842
15/12/2025 09:51:16.813 3   110.868
      3 110.868
      3 110.868
15/12/2025 09:51:12.602 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:51:11.184 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:51:09.973 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:51:09.473 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:51:08.065 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:51:05.555 2   110.864
      2 110.864
      2 110.864
15/12/2025 09:51:04.548 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:51:03.436 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:51:02.530 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:51:01.528 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:59.212 4   110.846
      4 110.846
      4 110.846
15/12/2025 09:50:49.549 1   110.846
      1 110.846
      1 110.846
15/12/2025 09:50:46.233 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:45.925 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:45.324 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:42.803 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:50:40.294 1   110.874
      1 110.874
      1 110.874
15/12/2025 09:50:39.081 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:50:29.132 12   110.836
      12 110.836
      12 110.836
15/12/2025 09:50:21.073 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:19.367 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:18.560 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:50:16.546 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:50:15.038 1   110.858
      1 110.858
      1 110.858
15/12/2025 09:50:14.868 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:50:10.011 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:49:56.816 17   110.878
      1 110.878
      1 110.878
      10 110.878
      1 110.878
      1 110.878
      1 110.878
      1 110.878
      1 110.878
      17 110.878
15/12/2025 09:49:43.952 1   110.878
      1 110.878
      1 110.878
15/12/2025 09:49:37.413 1 000   110.874
      1 000 110.874
      1 000 110.874
15/12/2025 09:49:29.540 380   110.852
      380 110.852
      380 110.852
15/12/2025 09:49:29.352 5   110.852
      5 110.852
      5 110.852
15/12/2025 09:49:23.687 100   110.85
      100 110.85
      100 110.85
15/12/2025 09:49:12.748 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:49:10.938 2   110.874
      2 110.874
      2 110.874
15/12/2025 09:49:10.434 1   110.874
      1 110.874
      1 110.874
15/12/2025 09:49:08.215 1   110.874
      1 110.874
      1 110.874
15/12/2025 09:49:08.014 1   110.874
      1 110.874
      1 110.874
15/12/2025 09:49:04.997 1   110.868
      1 110.868
      1 110.868
15/12/2025 09:48:59.267 7   110.842
      7 110.842
      7 110.842
15/12/2025 09:48:48.296 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:47.090 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:45.377 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:45.184 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:42.863 2   110.864
      2 110.864
      2 110.864
15/12/2025 09:48:40.650 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:40.553 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:38.439 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:37.537 1   110.864
      1 110.864
      1 110.864
15/12/2025 09:48:29.787 10   110.842
      10 110.842
      10 110.842
15/12/2025 09:48:13.688 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:13.383 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:12.994 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:12.582 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:12.312 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:12.081 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:10.368 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:09.567 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:09.462 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:07.957 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:06.448 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:04.056 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:48:03.635 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:59.102 6   110.822
      6 110.822
      6 110.822
15/12/2025 09:47:54.678 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:47:43.405 2   110.844
      2 110.844
      2 110.844
15/12/2025 09:47:43.106 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:47:39.992 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:47:38.481 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:47:36.871 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:36.576 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:35.362 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:35.062 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:29.329 7   110.822
      7 110.822
      7 110.822
15/12/2025 09:47:15.338 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:14.634 5   110.822
      5 110.822
      5 110.822
15/12/2025 09:47:13.829 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:09.296 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:08.609 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:08.517 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:06.978 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:06.782 1   110.854
      1 110.854
      1 110.854
15/12/2025 09:47:06.079 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:47:04.869 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:46:40.717 5   110.844
      5 110.844
      5 110.844
15/12/2025 09:46:39.913 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:46:39.812 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:46:39.410 2   110.844
      2 110.844
      2 110.844
15/12/2025 09:46:39.008 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:46:29.259 5   110.816
      5 110.816
      5 110.816
15/12/2025 09:46:15.368 10   110.844
      10 110.844
      10 110.844
15/12/2025 09:46:13.054 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:46:09.938 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:46:06.318 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:46:04.909 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:46:02.996 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:45:59.180 6   110.822
      6 110.822
      6 110.822
15/12/2025 09:45:44.774 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:44.377 5   110.834
      5 110.834
      5 110.834
15/12/2025 09:45:41.857 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:41.157 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:40.455 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:39.150 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:36.727 14   110.834
      14 110.834
      14 110.834
15/12/2025 09:45:36.535 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:34.214 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:45:31.773 9   110.834
      9 110.834
      9 110.834
15/12/2025 09:45:09.453 2   110.816
      2 110.816
      2 110.816
15/12/2025 09:44:58.178 9   110.844
      9 110.844
      9 110.844
15/12/2025 09:44:53.154 3   110.826
      3 110.826
      3 110.826
15/12/2025 09:44:41.585 1   110.848
      1 110.848
      1 110.848
15/12/2025 09:44:29.117 6   110.836
      6 110.836
      6 110.836
15/12/2025 09:44:20.021 2   110.844
      2 110.844
      2 110.844
15/12/2025 09:44:16.733 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:44:16.329 2   110.844
      2 110.844
      2 110.844
15/12/2025 09:44:14.317 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:44:11.808 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:44:09.693 2   110.838
      2 110.838
      2 110.838
15/12/2025 09:44:09.290 1   110.838
      1 110.838
      1 110.838
15/12/2025 09:44:07.578 1   110.838
      1 110.838
      1 110.838
15/12/2025 09:44:05.880 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:44:04.563 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:43:59.227 6   110.806
      6 110.806
      6 110.806
15/12/2025 09:43:41.922 1   110.828
      1 110.828
      1 110.828
15/12/2025 09:43:40.009 1   110.828
      1 110.828
      1 110.828
15/12/2025 09:43:39.508 2   110.828
      2 110.828
      2 110.828
15/12/2025 09:43:39.011 1   110.828
      1 110.828
      1 110.828
15/12/2025 09:43:37.797 3   110.828
      3 110.828
      3 110.828
15/12/2025 09:43:37.598 5   110.828
      5 110.828
      5 110.828
15/12/2025 09:43:34.987 2   110.824
      2 110.824
      2 110.824
15/12/2025 09:43:33.375 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:43:30.152 8   110.824
      8 110.824
      8 110.824
15/12/2025 09:43:14.050 6   110.828
      6 110.828
      6 110.828
15/12/2025 09:42:59.254 3   110.802
      3 110.802
      3 110.802
15/12/2025 09:42:44.457 5   110.834
      5 110.834
      5 110.834
15/12/2025 09:42:41.947 1   110.828
      1 110.828
      1 110.828
15/12/2025 09:42:40.647 1   110.834
      1 110.834
      1 110.834
15/12/2025 09:42:40.139 1   110.844
      1 110.844
      1 110.844
15/12/2025 09:42:38.828 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:42:36.619 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:42:34.847 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:42:29.269 4   110.786
      4 110.786
      4 110.786
15/12/2025 09:42:18.602 1   110.776
      1 110.776
      1 110.776
15/12/2025 09:42:12.767 1   110.798
      1 110.798
      1 110.798
15/12/2025 09:42:12.263 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:11.461 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:09.655 1   110.804
      1 110.804
      1 110.804
15/12/2025 09:42:08.448 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:08.041 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:06.403 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:06.333 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:42:03.309 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:41:59.186 4   110.782
      4 110.782
      4 110.782
15/12/2025 09:41:42.883 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:41:41.777 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:41:40.774 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:41:39.261 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:41:37.950 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:41:36.039 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:41:34.532 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:41:29.600 6   110.792
      6 110.792
      6 110.792
15/12/2025 09:41:08.971 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:41:07.541 2   110.808
      2 110.808
      2 110.808
15/12/2025 09:41:07.460 2   110.808
      2 110.808
      2 110.808
15/12/2025 09:41:05.750 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:41:05.450 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:41:04.450 1   110.808
      1 110.808
      1 110.808
15/12/2025 09:40:51.767 1   110.798
      1 110.798
      1 110.798
15/12/2025 09:40:38.381 1   110.804
      1 110.804
      1 110.804
15/12/2025 09:40:19.160 1   110.792
      1 110.792
      1 110.792
15/12/2025 09:39:34.675 3   110.824
      3 110.824
      3 110.824
15/12/2025 09:39:29.545 6   110.796
      6 110.796
      6 110.796
15/12/2025 09:39:19.883 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:39:11.739 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:39:09.522 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:39:08.923 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:39:05.601 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:39:05.099 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:38:17.884 1   110.782
      1 110.782
      1 110.782
15/12/2025 09:38:07.216 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:38:06.925 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:38:05.405 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:38:05.308 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:37:59.265 5   110.792
      5 110.792
      5 110.792
15/12/2025 09:37:49.877 50   110.80
      50 110.80
      50 110.80
15/12/2025 09:37:39.339 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:38.332 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:37.429 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:36.324 3   110.792
      3 110.792
      3 110.792
15/12/2025 09:37:36.118 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:35.316 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:33.711 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:33.606 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:29.302 5   110.792
      5 110.792
      5 110.792
15/12/2025 09:37:10.554 1   110.814
      1 110.814
      1 110.814
15/12/2025 09:37:08.647 3   110.814
      3 110.814
      3 110.814
15/12/2025 09:37:04.435 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:03.932 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:37:03.727 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:36:59.191 5   110.792
      5 110.792
      5 110.792
15/12/2025 09:36:53.554 3   110.818
      3 110.818
      3 110.818
15/12/2025 09:36:46.607 2   110.818
      2 110.818
      2 110.818
15/12/2025 09:36:42.989 7   110.818
      7 110.818
      7 110.818
15/12/2025 09:36:41.586 1   110.818
      1 110.818
      1 110.818
15/12/2025 09:36:39.271 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:37.119 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:37.065 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:35.596 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:35.252 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:29.325 3   110.792
      3 110.792
      3 110.792
15/12/2025 09:36:23.280 2   110.808
      2 110.808
      2 110.808
15/12/2025 09:36:16.008 1   110.824
      1 110.824
      1 110.824
15/12/2025 09:36:09.489 1   110.804
      1 110.804
      1 110.804
15/12/2025 09:35:51.977 1   110.788
      1 110.788
      1 110.788
15/12/2025 09:35:46.139 1   110.788
      1 110.788
      1 110.788
15/12/2025 09:35:29.138 6   110.766
      6 110.766
      6 110.766
15/12/2025 09:35:13.934 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:35:13.130 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:35:12.024 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:35:10.018 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:35:09.211 1   110.778
      1 110.778
      1 110.778
15/12/2025 09:35:09.012 3   110.778
      3 110.778
      3 110.778
15/12/2025 09:35:07.801 1   110.784
      1 110.784
      1 110.784
15/12/2025 09:35:07.099 1   110.784
      1 110.784
      1 110.784
15/12/2025 09:35:05.492 1   110.784
      1 110.784
      1 110.784
15/12/2025 09:35:04.184 1   110.784
      1 110.784
      1 110.784
15/12/2025 09:34:59.263 5   110.726
      5 110.726
      5 110.726
15/12/2025 09:34:52.313 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:34:44.358 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:34:41.750 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:34:39.844 1   110.774
      1 110.774
      1 110.774
15/12/2025 09:34:39.032 1   110.768
      1 110.768
      1 110.768
15/12/2025 09:34:37.021 1   110.768
      1 110.768
      1 110.768
15/12/2025 09:34:36.724 1   110.768
      1 110.768
      1 110.768
15/12/2025 09:34:35.309 1   110.768
      1 110.768
      1 110.768
15/12/2025 09:34:29.395 4   110.746
      4 110.746
      4 110.746
15/12/2025 09:34:20.086 4   110.736
      4 110.736
      4 110.736
15/12/2025 09:34:17.395 1   110.764
      1 110.764
      1 110.764
15/12/2025 09:34:16.689 1   110.764
      1 110.764
      1 110.764
15/12/2025 09:34:12.865 1   110.764
      1 110.764
      1 110.764
15/12/2025 09:34:12.063 2   110.764
      2 110.764
      2 110.764
15/12/2025 09:34:07.342 1   110.764
      1 110.764
      1 110.764
15/12/2025 09:33:59.494 4   110.736
      4 110.736
      4 110.736
15/12/2025 09:33:54.259 4   110.73
      4 110.73
      4 110.73
15/12/2025 09:33:42.994 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:41.075 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:40.980 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:40.682 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:39.577 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:38.769 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:29.217 5   110.736
      5 110.736
      5 110.736
15/12/2025 09:33:25.495 2   110.754
      2 110.754
      2 110.754
15/12/2025 09:33:15.049 1   110.754
      1 110.754
      1 110.754
15/12/2025 09:33:13.926 1   110.754
      1 110.754
      1 110.754
15/12/2025 09:33:13.529 2   110.754
      2 110.754
      2 110.754
15/12/2025 09:33:05.364 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:05.288 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:33:00.551 4   110.726
      4 110.726
      4 110.726
15/12/2025 09:32:54.515 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:32:47.674 1   110.754
      1 110.754
      1 110.754
15/12/2025 09:32:41.444 1   110.744
      1 110.744
      1 110.744
15/12/2025 09:32:40.840 2   110.744
      2 110.744
      2 110.744
15/12/2025 09:32:38.130 1   110.744
      1 110.744
      1 110.744
15/12/2025 09:32:34.839 5   110.748
      5 110.748
      5 110.748
15/12/2025 09:32:34.706 1   110.748
      1 110.748
      1 110.748
15/12/2025 09:32:29.678 8   110.722
      8 110.722
      8 110.722
15/12/2025 09:32:19.920 3   110.744
      3 110.744
      3 110.744

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM