iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1925
3349
108,6901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:59:12,727 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 07.11.2025 | 11:58:52,530 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 07.11.2025 | 11:58:51,052 | 150 | 109,8951 | |
| 150 | 109,8951 | |||
| 150 | 109,8951 | |||
| 07.11.2025 | 11:58:46,639 | 52 | 109,8951 | |
| 52 | 109,8951 | |||
| 52 | 109,8951 | |||
| 07.11.2025 | 11:58:40,468 | 7 | 109,8999 | |
| 7 | 109,8999 | |||
| 7 | 109,8999 | |||
| 07.11.2025 | 11:58:40,243 | 5 | 109,8999 | |
| 5 | 109,8999 | |||
| 5 | 109,8999 | |||
| 07.11.2025 | 11:58:39,733 | 600 | 109,8751 | |
| 2 | 109,8751 | |||
| 598 | 109,8751 | |||
| 600 | 109,8751 | |||
| 07.11.2025 | 11:58:21,089 | 64 | 109,8801 | |
| 64 | 109,8801 | |||
| 64 | 109,8801 | |||
| 07.11.2025 | 11:58:01,110 | 20 | 109,8801 | |
| 20 | 109,8801 | |||
| 20 | 109,8801 | |||
| 07.11.2025 | 11:57:39,397 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:57:38,470 | 45 | 109,9149 | |
| 45 | 109,9149 | |||
| 45 | 109,9149 | |||
| 07.11.2025 | 11:57:38,192 | 3 | 109,8951 | |
| 3 | 109,8951 | |||
| 3 | 109,8951 | |||
| 07.11.2025 | 11:57:20,570 | 181 | 109,9049 | |
| 181 | 109,9049 | |||
| 181 | 109,9049 | |||
| 07.11.2025 | 11:57:14,253 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:57:04,916 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 07.11.2025 | 11:56:46,884 | 13 | 109,8901 | |
| 13 | 109,8901 | |||
| 13 | 109,8901 | |||
| 07.11.2025 | 11:56:44,125 | 9 | 109,8999 | |
| 9 | 109,8999 | |||
| 9 | 109,8999 | |||
| 07.11.2025 | 11:56:36,975 | 45 | 109,9099 | |
| 45 | 109,9099 | |||
| 45 | 109,9099 | |||
| 07.11.2025 | 11:56:08,957 | 4 | 109,9299 | |
| 4 | 109,9299 | |||
| 4 | 109,9299 | |||
| 07.11.2025 | 11:55:51,776 | 17 | 109,9151 | |
| 17 | 109,9151 | |||
| 17 | 109,9151 | |||
| 07.11.2025 | 11:55:32,804 | 260 | 109,9101 | |
| 260 | 109,9101 | |||
| 260 | 109,9101 | |||
| 07.11.2025 | 11:55:18,587 | 1 | 109,9151 | |
| 1 | 109,9151 | |||
| 1 | 109,9151 | |||
| 07.11.2025 | 11:55:09,572 | 130 | 109,9249 | |
| 130 | 109,9249 | |||
| 130 | 109,9249 | |||
| 07.11.2025 | 11:55:05,401 | 23 | 109,9299 | |
| 23 | 109,9299 | |||
| 23 | 109,9299 | |||
| 07.11.2025 | 11:55:04,775 | 1 230 | 109,9299 | |
| 1 230 | 109,9299 | |||
| 1 230 | 109,9299 | |||
| 07.11.2025 | 11:54:36,752 | 2 273 | 109,9201 | |
| 2 273 | 109,9201 | |||
| 2 273 | 109,9201 | |||
| 07.11.2025 | 11:54:09,057 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 07.11.2025 | 11:53:58,780 | 825 | 109,9249 | |
| 825 | 109,9249 | |||
| 825 | 109,9249 | |||
| 07.11.2025 | 11:53:37,469 | 40 | 109,9249 | |
| 40 | 109,9249 | |||
| 40 | 109,9249 | |||
| 07.11.2025 | 11:53:27,239 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 07.11.2025 | 11:53:09,946 | 10 | 109,9051 | |
| 10 | 109,9051 | |||
| 10 | 109,9051 | |||
| 07.11.2025 | 11:53:04,553 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 07.11.2025 | 11:52:17,802 | 90 | 109,9049 | |
| 90 | 109,9049 | |||
| 90 | 109,9049 | |||
| 07.11.2025 | 11:52:02,470 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 07.11.2025 | 11:51:58,039 | 14 | 109,9101 | |
| 14 | 109,9101 | |||
| 14 | 109,9101 | |||
| 07.11.2025 | 11:51:42,927 | 20 | 109,9349 | |
| 20 | 109,9349 | |||
| 20 | 109,9349 | |||
| 07.11.2025 | 11:51:30,245 | 100 | 109,9349 | |
| 100 | 109,9349 | |||
| 100 | 109,9349 | |||
| 07.11.2025 | 11:51:25,242 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 07.11.2025 | 11:51:03,709 | 3 | 109,9299 | |
| 3 | 109,9299 | |||
| 3 | 109,9299 | |||
| 07.11.2025 | 11:50:52,444 | 30 | 109,8851 | |
| 30 | 109,8851 | |||
| 30 | 109,8851 | |||
| 07.11.2025 | 11:50:26,084 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 07.11.2025 | 11:50:03,840 | 3 | 109,8851 | |
| 3 | 109,8851 | |||
| 3 | 109,8851 | |||
| 07.11.2025 | 11:50:02,224 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 07.11.2025 | 11:50:00,659 | 590 | 109,8901 | |
| 590 | 109,8901 | |||
| 590 | 109,8901 | |||
| 07.11.2025 | 11:49:54,881 | 28 | 109,8901 | |
| 28 | 109,8901 | |||
| 28 | 109,8901 | |||
| 07.11.2025 | 11:49:44,722 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 07.11.2025 | 11:49:40,847 | 18 | 109,9199 | |
| 18 | 109,9199 | |||
| 18 | 109,9199 | |||
| 07.11.2025 | 11:49:34,927 | 12 | 109,9299 | |
| 12 | 109,9299 | |||
| 12 | 109,9299 | |||
| 07.11.2025 | 11:49:17,601 | 27 | 109,9249 | |
| 27 | 109,9249 | |||
| 27 | 109,9249 | |||
| 07.11.2025 | 11:49:05,607 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 07.11.2025 | 11:49:01,231 | 6 | 109,9199 | |
| 6 | 109,9199 | |||
| 6 | 109,9199 | |||
| 07.11.2025 | 11:48:53,557 | 14 | 109,9051 | |
| 14 | 109,9051 | |||
| 14 | 109,9051 | |||
| 07.11.2025 | 11:48:47,363 | 60 | 109,92 | |
| 15 | 109,92 | |||
| 60 | 109,92 | |||
| 45 | 109,92 | |||
| 07.11.2025 | 11:48:43,289 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 07.11.2025 | 11:48:38,968 | 14 | 109,9299 | |
| 14 | 109,9299 | |||
| 14 | 109,9299 | |||
| 07.11.2025 | 11:48:36,107 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 07.11.2025 | 11:48:31,807 | 136 | 109,9299 | |
| 136 | 109,9299 | |||
| 136 | 109,9299 | |||
| 07.11.2025 | 11:48:21,005 | 22 | 109,9201 | |
| 22 | 109,9201 | |||
| 22 | 109,9201 | |||
| 07.11.2025 | 11:48:13,287 | 26 | 109,9251 | |
| 26 | 109,9251 | |||
| 26 | 109,9251 | |||
| 07.11.2025 | 11:48:08,148 | 75 | 109,9251 | |
| 75 | 109,9251 | |||
| 75 | 109,9251 | |||
| 07.11.2025 | 11:47:50,663 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 07.11.2025 | 11:47:43,050 | 90 | 109,9399 | |
| 90 | 109,9399 | |||
| 90 | 109,9399 | |||
| 07.11.2025 | 11:47:30,685 | 1 250 | 109,9151 | |
| 1 250 | 109,9151 | |||
| 1 250 | 109,9151 | |||
| 07.11.2025 | 11:47:05,223 | 62 | 109,9051 | |
| 62 | 109,9051 | |||
| 62 | 109,9051 | |||
| 07.11.2025 | 11:47:02,722 | 54 | 109,9099 | |
| 54 | 109,9099 | |||
| 54 | 109,9099 | |||
| 07.11.2025 | 11:47:02,075 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:46:43,830 | 28 | 109,9051 | |
| 19 | 109,9051 | |||
| 9 | 109,9051 | |||
| 28 | 109,9051 | |||
| 07.11.2025 | 11:46:27,582 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:46:26,172 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 07.11.2025 | 11:46:13,195 | 5 | 109,9149 | |
| 5 | 109,9149 | |||
| 5 | 109,9149 | |||
| 07.11.2025 | 11:46:12,995 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 07.11.2025 | 11:45:56,935 | 589 | 109,9001 | |
| 589 | 109,9001 | |||
| 589 | 109,9001 | |||
| 07.11.2025 | 11:45:33,314 | 708 | 109,9451 | |
| 708 | 109,9451 | |||
| 708 | 109,9451 | |||
| 07.11.2025 | 11:44:56,947 | 15 | 109,9401 | |
| 15 | 109,9401 | |||
| 15 | 109,9401 | |||
| 07.11.2025 | 11:44:34,674 | 4 | 109,9499 | |
| 4 | 109,9499 | |||
| 4 | 109,9499 | |||
| 07.11.2025 | 11:44:29,182 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 07.11.2025 | 11:44:25,359 | 9 | 109,9351 | |
| 9 | 109,9351 | |||
| 9 | 109,9351 | |||
| 07.11.2025 | 11:44:17,796 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 07.11.2025 | 11:44:10,810 | 9 | 109,9399 | |
| 9 | 109,9399 | |||
| 9 | 109,9399 | |||
| 07.11.2025 | 11:44:03,539 | 3 | 109,9301 | |
| 3 | 109,9301 | |||
| 3 | 109,9301 | |||
| 07.11.2025 | 11:44:03,000 | 25 | 109,9449 | |
| 25 | 109,9449 | |||
| 25 | 109,9449 | |||
| 07.11.2025 | 11:43:59,012 | 13 | 109,9499 | |
| 13 | 109,9499 | |||
| 13 | 109,9499 | |||
| 07.11.2025 | 11:43:58,667 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 07.11.2025 | 11:43:56,970 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 07.11.2025 | 11:43:43,655 | 45 | 109,9549 | |
| 45 | 109,9549 | |||
| 45 | 109,9549 | |||
| 07.11.2025 | 11:43:35,474 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 07.11.2025 | 11:43:33,071 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 07.11.2025 | 11:42:17,615 | 8 | 109,95 | |
| 8 | 109,95 | |||
| 8 | 109,95 | |||
| 07.11.2025 | 11:42:16,103 | 7 | 109,9549 | |
| 7 | 109,9549 | |||
| 7 | 109,9549 | |||
| 07.11.2025 | 11:42:15,179 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 07.11.2025 | 11:42:14,028 | 9 | 109,9549 | |
| 9 | 109,9549 | |||
| 9 | 109,9549 | |||
| 07.11.2025 | 11:42:00,581 | 1 890 | 109,9501 | |
| 1 890 | 109,9501 | |||
| 1 890 | 109,9501 | |||
| 07.11.2025 | 11:42:00,481 | 3 | 109,9649 | |
| 3 | 109,9649 | |||
| 3 | 109,9649 | |||
| 07.11.2025 | 11:41:31,611 | 230 | 109,9699 | |
| 230 | 109,9699 | |||
| 230 | 109,9699 | |||
| 07.11.2025 | 11:41:05,116 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 07.11.2025 | 11:40:33,987 | 52 | 109,9401 | |
| 52 | 109,9401 | |||
| 52 | 109,9401 | |||
| 07.11.2025 | 11:40:31,033 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 07.11.2025 | 11:40:11,987 | 43 | 109,9749 | |
| 43 | 109,9749 | |||
| 43 | 109,9749 | |||
| 07.11.2025 | 11:40:08,466 | 4 | 109,97 | |
| 4 | 109,97 | |||
| 4 | 109,97 | |||
| 07.11.2025 | 11:40:04,350 | 1 | 109,9751 | |
| 1 | 109,9751 | |||
| 1 | 109,9751 | |||
| 07.11.2025 | 11:39:36,442 | 1 009 | 110,0099 | |
| 1 009 | 110,0099 | |||
| 1 009 | 110,0099 | |||
| 07.11.2025 | 11:39:29,396 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 07.11.2025 | 11:39:27,818 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 07.11.2025 | 11:39:24,617 | 12 | 110,0049 | |
| 12 | 110,0049 | |||
| 12 | 110,0049 | |||
| 07.11.2025 | 11:39:23,571 | 6 | 110,0049 | |
| 6 | 110,0049 | |||
| 6 | 110,0049 | |||
| 07.11.2025 | 11:39:18,337 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 07.11.2025 | 11:39:15,946 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 07.11.2025 | 11:38:46,146 | 23 | 110,0099 | |
| 23 | 110,0099 | |||
| 23 | 110,0099 | |||
| 07.11.2025 | 11:38:42,950 | 50 | 110,0001 | |
| 50 | 110,0001 | |||
| 50 | 110,0001 | |||
| 07.11.2025 | 11:38:38,364 | 80 | 110,0149 | |
| 80 | 110,0149 | |||
| 80 | 110,0149 | |||
| 07.11.2025 | 11:38:31,759 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 07.11.2025 | 11:38:26,183 | 120 | 110,0001 | |
| 120 | 110,0001 | |||
| 120 | 110,0001 | |||
| 07.11.2025 | 11:38:21,467 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 07.11.2025 | 11:38:09,958 | 109 | 110,0099 | |
| 109 | 110,0099 | |||
| 109 | 110,0099 | |||
| 07.11.2025 | 11:38:01,547 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 07.11.2025 | 11:37:45,262 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 07.11.2025 | 11:37:40,174 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 07.11.2025 | 11:37:21,642 | 15 | 109,9901 | |
| 15 | 109,9901 | |||
| 15 | 109,9901 | |||
| 07.11.2025 | 11:37:21,124 | 27 | 109,9901 | |
| 27 | 109,9901 | |||
| 27 | 109,9901 | |||
| 07.11.2025 | 11:37:09,325 | 30 | 109,9751 | |
| 30 | 109,9751 | |||
| 30 | 109,9751 | |||
| 07.11.2025 | 11:36:52,653 | 22 | 109,9601 | |
| 22 | 109,9601 | |||
| 22 | 109,9601 | |||
| 07.11.2025 | 11:36:37,222 | 30 | 109,9501 | |
| 30 | 109,9501 | |||
| 30 | 109,9501 | |||
| 07.11.2025 | 11:36:24,071 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 07.11.2025 | 11:36:10,996 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 07.11.2025 | 11:36:08,482 | 10 | 109,9351 | |
| 10 | 109,9351 | |||
| 10 | 109,9351 | |||
| 07.11.2025 | 11:36:04,188 | 2 | 109,95 | |
| 2 | 109,95 | |||
| 2 | 109,95 | |||
| 07.11.2025 | 11:35:49,478 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 07.11.2025 | 11:35:44,500 | 20 | 109,9599 | |
| 20 | 109,9599 | |||
| 20 | 109,9599 | |||
| 07.11.2025 | 11:35:37,378 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:35:37,102 | 10 | 109,9351 | |
| 10 | 109,9351 | |||
| 10 | 109,9351 | |||
| 07.11.2025 | 11:35:05,544 | 4 | 109,9549 | |
| 4 | 109,9549 | |||
| 4 | 109,9549 | |||
| 07.11.2025 | 11:34:56,200 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 07.11.2025 | 11:34:55,119 | 7 | 109,9549 | |
| 7 | 109,9549 | |||
| 7 | 109,9549 | |||
| 07.11.2025 | 11:34:47,751 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 07.11.2025 | 11:34:34,872 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 07.11.2025 | 11:34:26,839 | 2 | 109,9401 | |
| 2 | 109,9401 | |||
| 2 | 109,9401 | |||
| 07.11.2025 | 11:33:50,463 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 07.11.2025 | 11:33:49,354 | 50 | 109,9649 | |
| 50 | 109,9649 | |||
| 50 | 109,9649 | |||
| 07.11.2025 | 11:33:33,466 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:33:31,316 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:33:19,338 | 95 | 109,9351 | |
| 95 | 109,9351 | |||
| 95 | 109,9351 | |||
| 07.11.2025 | 11:33:16,757 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 07.11.2025 | 11:33:08,140 | 10 | 109,9399 | |
| 10 | 109,9399 | |||
| 10 | 109,9399 | |||
| 07.11.2025 | 11:33:00,754 | 5 | 109,9201 | |
| 5 | 109,9201 | |||
| 5 | 109,9201 | |||
| 07.11.2025 | 11:32:58,520 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 07.11.2025 | 11:32:56,130 | 150 | 109,9152 | |
| 150 | 109,9152 | |||
| 150 | 109,9152 | |||
| 07.11.2025 | 11:32:56,073 | 250 | 109,9152 | |
| 250 | 109,9152 | |||
| 250 | 109,9152 | |||
| 07.11.2025 | 11:32:51,761 | 2 | 109,9299 | |
| 2 | 109,9299 | |||
| 2 | 109,9299 | |||
| 07.11.2025 | 11:32:43,148 | 10 | 109,9399 | |
| 10 | 109,9399 | |||
| 10 | 109,9399 | |||
| 07.11.2025 | 11:32:13,772 | 20 | 109,9001 | |
| 20 | 109,9001 | |||
| 20 | 109,9001 | |||
| 07.11.2025 | 11:32:09,323 | 180 | 109,9199 | |
| 180 | 109,9199 | |||
| 180 | 109,9199 | |||
| 07.11.2025 | 11:31:49,620 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 07.11.2025 | 11:31:37,547 | 300 | 109,8951 | |
| 300 | 109,8951 | |||
| 300 | 109,8951 | |||
| 07.11.2025 | 11:31:29,233 | 360 | 109,9149 | |
| 360 | 109,9149 | |||
| 360 | 109,9149 | |||
| 07.11.2025 | 11:31:26,660 | 345 | 109,918 | |
| 345 | 109,918 | |||
| 345 | 109,918 | |||
| 07.11.2025 | 11:31:12,536 | 44 | 109,9181 | |
| 44 | 109,9181 | |||
| 44 | 109,9181 | |||
| 07.11.2025 | 11:31:06,706 | 44 | 109,9101 | |
| 44 | 109,9101 | |||
| 44 | 109,9101 | |||
| 07.11.2025 | 11:31:05,733 | 7 | 109,9249 | |
| 7 | 109,9249 | |||
| 7 | 109,9249 | |||
| 07.11.2025 | 11:31:00,596 | 48 | 109,9299 | |
| 48 | 109,9299 | |||
| 48 | 109,9299 | |||
| 07.11.2025 | 11:30:56,885 | 50 | 109,9299 | |
| 50 | 109,9299 | |||
| 50 | 109,9299 | |||
| 07.11.2025 | 11:30:48,929 | 10 | 109,9349 | |
| 10 | 109,9349 | |||
| 10 | 109,9349 | |||
| 07.11.2025 | 11:30:34,765 | 6 | 109,9399 | |
| 6 | 109,9399 | |||
| 6 | 109,9399 | |||
| 07.11.2025 | 11:29:34,131 | 16 | 109,9149 | |
| 16 | 109,9149 | |||
| 16 | 109,9149 | |||
| 07.11.2025 | 11:29:26,980 | 6 | 109,8951 | |
| 6 | 109,8951 | |||
| 6 | 109,8951 | |||
| 07.11.2025 | 11:29:25,478 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 07.11.2025 | 11:29:14,325 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 07.11.2025 | 11:29:05,229 | 8 | 109,9099 | |
| 8 | 109,9099 | |||
| 8 | 109,9099 | |||
| 07.11.2025 | 11:28:58,999 | 50 | 109,9149 | |
| 50 | 109,9149 | |||
| 50 | 109,9149 | |||
| 07.11.2025 | 11:28:53,698 | 10 | 109,9149 | |
| 10 | 109,9149 | |||
| 10 | 109,9149 | |||
| 07.11.2025 | 11:28:45,332 | 16 | 109,9051 | |
| 16 | 109,9051 | |||
| 16 | 109,9051 | |||
| 07.11.2025 | 11:28:40,271 | 455 | 109,9199 | |
| 455 | 109,9199 | |||
| 455 | 109,9199 | |||
| 07.11.2025 | 11:28:34,105 | 100 | 109,8951 | |
| 100 | 109,8951 | |||
| 100 | 109,8951 | |||
| 07.11.2025 | 11:28:26,707 | 20 | 109,9049 | |
| 20 | 109,9049 | |||
| 20 | 109,9049 | |||
| 07.11.2025 | 11:28:06,035 | 100 | 109,8601 | |
| 100 | 109,8601 | |||
| 100 | 109,8601 | |||
| 07.11.2025 | 11:27:56,314 | 570 | 109,8601 | |
| 570 | 109,8601 | |||
| 570 | 109,8601 | |||
| 07.11.2025 | 11:27:38,486 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 07.11.2025 | 11:27:34,463 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 07.11.2025 | 11:27:23,704 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 07.11.2025 | 11:26:53,067 | 30 | 109,8601 | |
| 30 | 109,8601 | |||
| 30 | 109,8601 | |||
| 07.11.2025 | 11:26:50,005 | 14 | 109,8849 | |
| 14 | 109,8849 | |||
| 14 | 109,8849 | |||
| 07.11.2025 | 11:26:29,326 | 44 | 109,8451 | |
| 44 | 109,8451 | |||
| 44 | 109,8451 | |||
| 07.11.2025 | 11:26:19,299 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 07.11.2025 | 11:26:14,358 | 9 | 109,8699 | |
| 9 | 109,8699 | |||
| 9 | 109,8699 | |||
| 07.11.2025 | 11:26:12,476 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 07.11.2025 | 11:26:03,437 | 3 | 109,8551 | |
| 3 | 109,8551 | |||
| 3 | 109,8551 | |||
| 07.11.2025 | 11:25:58,112 | 910 | 109,8749 | |
| 910 | 109,8749 | |||
| 910 | 109,8749 | |||
| 07.11.2025 | 11:25:57,702 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 07.11.2025 | 11:25:57,223 | 13 | 109,8551 | |
| 13 | 109,8551 | |||
| 13 | 109,8551 | |||
| 07.11.2025 | 11:25:47,151 | 6 | 109,8699 | |
| 6 | 109,8699 | |||
| 6 | 109,8699 | |||
| 07.11.2025 | 11:25:41,428 | 6 | 109,8749 | |
| 6 | 109,8749 | |||
| 6 | 109,8749 | |||
| 07.11.2025 | 11:25:29,387 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 07.11.2025 | 11:25:27,303 | 28 | 109,8501 | |
| 28 | 109,8501 | |||
| 28 | 109,8501 | |||
| 07.11.2025 | 11:25:22,121 | 185 | 109,85 | |
| 185 | 109,85 | |||
| 185 | 109,85 | |||
| 07.11.2025 | 11:25:17,778 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 07.11.2025 | 11:25:14,357 | 2 | 109,8351 | |
| 2 | 109,8351 | |||
| 2 | 109,8351 | |||
| 07.11.2025 | 11:24:34,141 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 07.11.2025 | 11:24:33,369 | 9 | 109,8349 | |
| 9 | 109,8349 | |||
| 9 | 109,8349 | |||
| 07.11.2025 | 11:24:33,236 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 07.11.2025 | 11:24:25,186 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 07.11.2025 | 11:24:12,117 | 5 | 109,8499 | |
| 5 | 109,8499 | |||
| 5 | 109,8499 | |||
| 07.11.2025 | 11:24:10,558 | 29 | 109,8351 | |
| 29 | 109,8351 | |||
| 29 | 109,8351 | |||
| 07.11.2025 | 11:24:10,401 | 81 | 109,85 | |
| 81 | 109,85 | |||
| 2 | 109,85 | |||
| 9 | 109,85 | |||
| 70 | 109,85 | |||
| 07.11.2025 | 11:24:00,149 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 07.11.2025 | 11:23:56,325 | 40 | 109,8649 | |
| 40 | 109,8649 | |||
| 40 | 109,8649 | |||
| 07.11.2025 | 11:23:44,931 | 240 | 109,8551 | |
| 240 | 109,8551 | |||
| 240 | 109,8551 | |||
| 07.11.2025 | 11:23:30,517 | 40 | 109,8501 | |
| 40 | 109,8501 | |||
| 40 | 109,8501 | |||
| 07.11.2025 | 11:23:29,405 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 07.11.2025 | 11:23:09,907 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 07.11.2025 | 11:22:49,149 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 07.11.2025 | 11:22:46,437 | 4 | 109,8749 | |
| 4 | 109,8749 | |||
| 4 | 109,8749 | |||
| 07.11.2025 | 11:22:23,384 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 07.11.2025 | 11:22:19,112 | 40 | 109,8949 | |
| 40 | 109,8949 | |||
| 40 | 109,8949 | |||
| 07.11.2025 | 11:21:53,071 | 240 | 109,8951 | |
| 240 | 109,8951 | |||
| 240 | 109,8951 | |||
| 07.11.2025 | 11:21:49,891 | 399 | 109,8901 | |
| 399 | 109,8901 | |||
| 399 | 109,8901 | |||
| 07.11.2025 | 11:21:36,793 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:21:25,536 | 40 | 109,9149 | |
| 40 | 109,9149 | |||
| 40 | 109,9149 | |||
| 07.11.2025 | 11:21:16,887 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:20:55,029 | 600 | 109,9051 | |
| 600 | 109,9051 | |||
| 600 | 109,9051 | |||
| 07.11.2025 | 11:20:42,285 | 7 | 109,9101 | |
| 7 | 109,9101 | |||
| 7 | 109,9101 | |||
| 07.11.2025 | 11:20:39,351 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 07.11.2025 | 11:20:33,951 | 3 | 109,9052 | |
| 3 | 109,9052 | |||
| 3 | 109,9052 | |||
| 07.11.2025 | 11:20:03,656 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 3 | 109,8651 | |||
| 1 | 109,8651 | |||
| 07.11.2025 | 11:19:56,316 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 07.11.2025 | 11:19:52,548 | 374 | 109,89 | |
| 12 | 109,89 | |||
| 374 | 109,89 | |||
| 362 | 109,89 | |||
| 07.11.2025 | 11:19:50,385 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 07.11.2025 | 11:19:48,557 | 100 | 109,9049 | |
| 100 | 109,9049 | |||
| 100 | 109,9049 | |||
| 07.11.2025 | 11:19:41,225 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:19:35,093 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 07.11.2025 | 11:19:20,799 | 20 | 109,8951 | |
| 20 | 109,8951 | |||
| 20 | 109,8951 | |||
| 07.11.2025 | 11:18:44,804 | 10 | 109,8901 | |
| 10 | 109,8901 | |||
| 10 | 109,8901 | |||
| 07.11.2025 | 11:18:39,262 | 40 | 109,8999 | |
| 40 | 109,8999 | |||
| 40 | 109,8999 | |||
| 07.11.2025 | 11:18:36,299 | 90 | 109,8999 | |
| 90 | 109,8999 | |||
| 90 | 109,8999 | |||
| 07.11.2025 | 11:18:34,717 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 07.11.2025 | 11:18:32,353 | 136 | 109,9049 | |
| 136 | 109,9049 | |||
| 136 | 109,9049 | |||
| 07.11.2025 | 11:18:26,333 | 596 | 109,90 | |
| 10 | 109,90 | |||
| 30 | 109,90 | |||
| 10 | 109,90 | |||
| 30 | 109,90 | |||
| 54 | 109,90 | |||
| 452 | 109,90 | |||
| 596 | 109,90 | |||
| 10 | 109,90 | |||
| 07.11.2025 | 11:18:25,103 | 18 | 109,91 | |
| 18 | 109,91 | |||
| 18 | 109,91 | |||
| 07.11.2025 | 11:18:18,975 | 4 | 109,9199 | |
| 4 | 109,9199 | |||
| 4 | 109,9199 | |||
| 07.11.2025 | 11:17:53,879 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 07.11.2025 | 11:17:47,590 | 69 | 109,92 | |
| 68 | 109,92 | |||
| 69 | 109,92 | |||
| 1 | 109,92 | |||
| 07.11.2025 | 11:17:33,070 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 07.11.2025 | 11:17:28,133 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 07.11.2025 | 11:17:22,246 | 100 | 109,9499 | |
| 100 | 109,9499 | |||
| 100 | 109,9499 | |||
| 07.11.2025 | 11:17:18,922 | 9 | 109,9499 | |
| 9 | 109,9499 | |||
| 9 | 109,9499 | |||
| 07.11.2025 | 11:16:41,771 | 6 | 109,9301 | |
| 6 | 109,9301 | |||
| 6 | 109,9301 | |||
| 07.11.2025 | 11:16:41,483 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 07.11.2025 | 11:16:32,148 | 50 | 109,9449 | |
| 50 | 109,9449 | |||
| 50 | 109,9449 | |||
| 07.11.2025 | 11:16:10,019 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 07.11.2025 | 11:16:08,527 | 50 | 109,9599 | |
| 50 | 109,9599 | |||
| 50 | 109,9599 | |||
| 07.11.2025 | 11:16:06,892 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 07.11.2025 | 11:15:59,894 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 07.11.2025 | 11:15:51,638 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 07.11.2025 | 11:15:39,304 | 14 | 109,9699 | |
| 14 | 109,9699 | |||
| 14 | 109,9699 | |||
| 07.11.2025 | 11:15:35,200 | 45 | 109,9599 | |
| 45 | 109,9599 | |||
| 45 | 109,9599 | |||
| 07.11.2025 | 11:15:33,370 | 8 | 109,9649 | |
| 8 | 109,9649 | |||
| 8 | 109,9649 | |||
| 07.11.2025 | 11:15:16,862 | 17 | 109,9499 | |
| 17 | 109,9499 | |||
| 17 | 109,9499 | |||
| 07.11.2025 | 11:15:11,949 | 10 | 109,9452 | |
| 10 | 109,9452 | |||
| 10 | 109,9452 | |||
| 07.11.2025 | 11:15:09,864 | 13 | 109,9599 | |
| 13 | 109,9599 | |||
| 13 | 109,9599 | |||
| 07.11.2025 | 11:15:03,040 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 07.11.2025 | 11:14:51,252 | 274 | 109,9452 | |
| 20 | 109,9452 | |||
| 254 | 109,9452 | |||
| 274 | 109,9452 | |||
| 07.11.2025 | 11:14:40,419 | 21 | 109,9949 | |
| 21 | 109,9949 | |||
| 21 | 109,9949 | |||
| 07.11.2025 | 11:14:40,028 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 07.11.2025 | 11:14:39,233 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 07.11.2025 | 11:14:35,237 | 163 | 109,9999 | |
| 163 | 109,9999 | |||
| 163 | 109,9999 | |||
| 07.11.2025 | 11:14:30,371 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 07.11.2025 | 11:14:29,051 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 07.11.2025 | 11:14:24,237 | 7 | 110,0049 | |
| 7 | 110,0049 | |||
| 7 | 110,0049 | |||
| 07.11.2025 | 11:14:00,008 | 10 | 110,0049 | |
| 10 | 110,0049 | |||
| 10 | 110,0049 | |||
| 07.11.2025 | 11:13:57,970 | 200 | 109,9901 | |
| 50 | 109,9901 | |||
| 200 | 109,9901 | |||
| 150 | 109,9901 | |||
| 07.11.2025 | 11:13:57,716 | 1 085 | 110,00 | |
| 40 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 200 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 6 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 1 085 | 110,00 | |||
| 503 | 110,00 | |||
| 2 | 110,00 | |||
| 11 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 72 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 35 | 110,00 | |||
| 46 | 110,00 | |||
| 07.11.2025 | 11:13:39,398 | 15 | 110,0399 | |
| 15 | 110,0399 | |||
| 15 | 110,0399 | |||
| 07.11.2025 | 11:13:32,595 | 55 | 110,0301 | |
| 55 | 110,0301 | |||
| 55 | 110,0301 | |||
| 07.11.2025 | 11:13:08,692 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 07.11.2025 | 11:13:01,922 | 454 | 110,0399 | |
| 454 | 110,0399 | |||
| 454 | 110,0399 | |||
| 07.11.2025 | 11:12:53,498 | 9 | 110,0349 | |
| 9 | 110,0349 | |||
| 9 | 110,0349 | |||
| 07.11.2025 | 11:12:40,065 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 07.11.2025 | 11:12:35,612 | 36 | 110,0201 | |
| 36 | 110,0201 | |||
| 36 | 110,0201 | |||
| 07.11.2025 | 11:12:19,549 | 25 | 110,0251 | |
| 25 | 110,0251 | |||
| 25 | 110,0251 | |||
| 07.11.2025 | 11:11:47,091 | 22 | 110,0001 | |
| 22 | 110,0001 | |||
| 22 | 110,0001 | |||
| 07.11.2025 | 11:11:17,581 | 50 | 110,0399 | |
| 50 | 110,0399 | |||
| 50 | 110,0399 | |||
| 07.11.2025 | 11:11:16,365 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 07.11.2025 | 11:11:12,542 | 90 | 110,05 | |
| 1 | 110,05 | |||
| 89 | 110,05 | |||
| 90 | 110,05 | |||
| 07.11.2025 | 11:10:50,155 | 2 | 110,0501 | |
| 2 | 110,0501 | |||
| 2 | 110,0501 | |||
| 07.11.2025 | 11:10:35,493 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 07.11.2025 | 11:10:35,260 | 35 | 110,0749 | |
| 35 | 110,0749 | |||
| 35 | 110,0749 | |||
| 07.11.2025 | 11:10:16,955 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 | |||
| 07.11.2025 | 11:10:09,116 | 15 | 110,0899 | |
| 15 | 110,0899 | |||
| 15 | 110,0899 | |||
| 07.11.2025 | 11:10:08,986 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 07.11.2025 | 11:09:55,749 | 150 | 110,0901 | |
| 150 | 110,0901 | |||
| 150 | 110,0901 | |||
| 07.11.2025 | 11:09:48,243 | 70 | 110,0901 | |
| 70 | 110,0901 | |||
| 70 | 110,0901 | |||
| 07.11.2025 | 11:09:47,890 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 07.11.2025 | 11:09:40,570 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 07.11.2025 | 11:09:40,529 | 100 | 110,0951 | |
| 100 | 110,0951 | |||
| 100 | 110,0951 | |||
| 07.11.2025 | 11:09:01,009 | 50 | 110,1051 | |
| 50 | 110,1051 | |||
| 50 | 110,1051 | |||
| 07.11.2025 | 11:08:58,577 | 4 | 110,1051 | |
| 4 | 110,1051 | |||
| 4 | 110,1051 | |||
| 07.11.2025 | 11:08:52,185 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 07.11.2025 | 11:08:47,362 | 28 | 110,1101 | |
| 28 | 110,1101 | |||
| 28 | 110,1101 | |||
| 07.11.2025 | 11:08:11,927 | 250 | 110,0901 | |
| 14 | 110,0901 | |||
| 250 | 110,0901 | |||
| 236 | 110,0901 | |||
| 07.11.2025 | 11:08:09,333 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 07.11.2025 | 11:07:55,459 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 07.11.2025 | 11:07:50,171 | 15 | 110,1099 | |
| 15 | 110,1099 | |||
| 15 | 110,1099 | |||
| 07.11.2025 | 11:07:50,060 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 11:07:05,948 | 55 | 110,1099 | |
| 55 | 110,1099 | |||
| 55 | 110,1099 | |||
| 07.11.2025 | 11:06:26,041 | 25 | 110,1399 | |
| 25 | 110,1399 | |||
| 25 | 110,1399 | |||
| 07.11.2025 | 11:05:32,550 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 11:05:24,759 | 50 | 110,1151 | |
| 50 | 110,1151 | |||
| 50 | 110,1151 | |||
| 07.11.2025 | 11:05:13,936 | 12 | 110,1449 | |
| 12 | 110,1449 | |||
| 12 | 110,1449 | |||
| 07.11.2025 | 11:04:33,426 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 07.11.2025 | 11:04:19,645 | 37 | 110,1449 | |
| 37 | 110,1449 | |||
| 37 | 110,1449 | |||
| 07.11.2025 | 11:04:13,960 | 13 | 110,1449 | |
| 13 | 110,1449 | |||
| 13 | 110,1449 | |||
| 07.11.2025 | 11:04:11,294 | 8 | 110,1449 | |
| 8 | 110,1449 | |||
| 8 | 110,1449 | |||
| 07.11.2025 | 11:03:57,147 | 43 | 110,1249 | |
| 43 | 110,1249 | |||
| 43 | 110,1249 | |||
| 07.11.2025 | 11:03:56,418 | 40 | 110,1249 | |
| 40 | 110,1249 | |||
| 40 | 110,1249 | |||
| 07.11.2025 | 11:03:49,967 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 07.11.2025 | 11:02:54,759 | 137 | 110,1099 | |
| 137 | 110,1099 | |||
| 137 | 110,1099 | |||
| 07.11.2025 | 11:02:44,578 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 07.11.2025 | 11:02:40,657 | 21 | 110,0951 | |
| 21 | 110,0951 | |||
| 21 | 110,0951 | |||
| 07.11.2025 | 11:02:36,477 | 63 | 110,1149 | |
| 63 | 110,1149 | |||
| 63 | 110,1149 | |||
| 07.11.2025 | 11:02:35,654 | 360 | 110,1149 | |
| 360 | 110,1149 | |||
| 360 | 110,1149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:38
Letzte Aktualisierung:
07.11.2025 @ 17:30:38