Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1560
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:17:39,331 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.05.2025 | 10:17:18,334 | 6 | 95,9661 | |
| 6 | 95,9661 | |||
| 6 | 95,9661 | |||
| 08.05.2025 | 10:17:11,395 | 2 | 95,9899 | |
| 2 | 95,9899 | |||
| 2 | 95,9899 | |||
| 08.05.2025 | 10:17:04,751 | 2 | 95,9799 | |
| 2 | 95,9799 | |||
| 2 | 95,9799 | |||
| 08.05.2025 | 10:15:51,189 | 16 | 95,9439 | |
| 16 | 95,9439 | |||
| 16 | 95,9439 | |||
| 08.05.2025 | 10:14:54,452 | 3 | 95,9181 | |
| 3 | 95,9181 | |||
| 3 | 95,9181 | |||
| 08.05.2025 | 10:14:41,369 | 9 | 95,9099 | |
| 9 | 95,9099 | |||
| 9 | 95,9099 | |||
| 08.05.2025 | 10:14:32,228 | 3 | 95,8841 | |
| 3 | 95,8841 | |||
| 3 | 95,8841 | |||
| 08.05.2025 | 10:14:02,219 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 08.05.2025 | 10:13:50,150 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 08.05.2025 | 10:13:00,929 | 1 | 95,8839 | |
| 1 | 95,8839 | |||
| 1 | 95,8839 | |||
| 08.05.2025 | 10:12:47,753 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 10:11:48,089 | 3 | 95,8361 | |
| 3 | 95,8361 | |||
| 3 | 95,8361 | |||
| 08.05.2025 | 10:11:40,232 | 5 | 95,8619 | |
| 5 | 95,8619 | |||
| 5 | 95,8619 | |||
| 08.05.2025 | 10:11:39,126 | 2 | 95,8619 | |
| 2 | 95,8619 | |||
| 2 | 95,8619 | |||
| 08.05.2025 | 10:11:34,110 | 1 | 95,8619 | |
| 1 | 95,8619 | |||
| 1 | 95,8619 | |||
| 08.05.2025 | 10:11:27,054 | 3 | 95,8559 | |
| 3 | 95,8559 | |||
| 3 | 95,8559 | |||
| 08.05.2025 | 10:11:07,637 | 3 | 95,8241 | |
| 3 | 95,8241 | |||
| 3 | 95,8241 | |||
| 08.05.2025 | 10:11:02,909 | 11 | 95,8559 | |
| 11 | 95,8559 | |||
| 11 | 95,8559 | |||
| 08.05.2025 | 10:10:53,847 | 5 | 95,8559 | |
| 5 | 95,8559 | |||
| 5 | 95,8559 | |||
| 08.05.2025 | 10:10:23,371 | 3 | 95,8099 | |
| 3 | 95,8099 | |||
| 3 | 95,8099 | |||
| 08.05.2025 | 10:10:06,758 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 10:09:39,588 | 2 | 95,8279 | |
| 2 | 95,8279 | |||
| 2 | 95,8279 | |||
| 08.05.2025 | 10:08:53,596 | 2 | 95,8021 | |
| 2 | 95,8021 | |||
| 2 | 95,8021 | |||
| 08.05.2025 | 10:07:54,216 | 1 | 95,7979 | |
| 1 | 95,7979 | |||
| 1 | 95,7979 | |||
| 08.05.2025 | 10:07:50,589 | 11 | 95,7819 | |
| 11 | 95,7819 | |||
| 11 | 95,7819 | |||
| 08.05.2025 | 10:06:17,622 | 3 | 95,7581 | |
| 3 | 95,7581 | |||
| 3 | 95,7581 | |||
| 08.05.2025 | 10:06:07,061 | 21 | 95,7839 | |
| 21 | 95,7839 | |||
| 21 | 95,7839 | |||
| 08.05.2025 | 10:06:01,732 | 1 | 95,7839 | |
| 1 | 95,7839 | |||
| 1 | 95,7839 | |||
| 08.05.2025 | 10:05:34,451 | 11 | 95,8119 | |
| 11 | 95,8119 | |||
| 11 | 95,8119 | |||
| 08.05.2025 | 10:05:00,939 | 6 | 95,8299 | |
| 6 | 95,8299 | |||
| 6 | 95,8299 | |||
| 08.05.2025 | 10:04:54,794 | 2 | 95,8279 | |
| 2 | 95,8279 | |||
| 2 | 95,8279 | |||
| 08.05.2025 | 10:04:53,988 | 3 | 95,7961 | |
| 3 | 95,7961 | |||
| 3 | 95,7961 | |||
| 08.05.2025 | 10:04:43,225 | 1 | 95,8259 | |
| 1 | 95,8259 | |||
| 1 | 95,8259 | |||
| 08.05.2025 | 10:04:13,238 | 1 | 95,8199 | |
| 1 | 95,8199 | |||
| 1 | 95,8199 | |||
| 08.05.2025 | 10:03:59,530 | 80 | 95,7821 | |
| 80 | 95,7821 | |||
| 80 | 95,7821 | |||
| 08.05.2025 | 10:03:40,675 | 50 | 95,8039 | |
| 50 | 95,8039 | |||
| 50 | 95,8039 | |||
| 08.05.2025 | 10:03:37,905 | 6 | 95,8039 | |
| 6 | 95,8039 | |||
| 6 | 95,8039 | |||
| 08.05.2025 | 10:03:32,069 | 3 | 95,7781 | |
| 3 | 95,7781 | |||
| 3 | 95,7781 | |||
| 08.05.2025 | 10:03:26,934 | 2 | 95,7979 | |
| 2 | 95,7979 | |||
| 2 | 95,7979 | |||
| 08.05.2025 | 10:02:57,244 | 11 | 95,8039 | |
| 11 | 95,8039 | |||
| 11 | 95,8039 | |||
| 08.05.2025 | 10:02:42,573 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 08.05.2025 | 10:02:26,966 | 2 | 95,8159 | |
| 2 | 95,8159 | |||
| 2 | 95,8159 | |||
| 08.05.2025 | 10:01:42,014 | 1 | 95,8159 | |
| 1 | 95,8159 | |||
| 1 | 95,8159 | |||
| 08.05.2025 | 10:01:32,814 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 10:00:48,020 | 3 | 95,7761 | |
| 3 | 95,7761 | |||
| 3 | 95,7761 | |||
| 08.05.2025 | 10:00:24,777 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 09:59:44,535 | 2 | 95,8339 | |
| 2 | 95,8339 | |||
| 2 | 95,8339 | |||
| 08.05.2025 | 09:59:24,002 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 08.05.2025 | 09:58:51,498 | 6 | 95,8339 | |
| 6 | 95,8339 | |||
| 6 | 95,8339 | |||
| 08.05.2025 | 09:58:42,440 | 3 | 95,8141 | |
| 3 | 95,8141 | |||
| 3 | 95,8141 | |||
| 08.05.2025 | 09:58:09,137 | 1 | 95,8459 | |
| 1 | 95,8459 | |||
| 1 | 95,8459 | |||
| 08.05.2025 | 09:58:00,077 | 4 | 95,8579 | |
| 4 | 95,8579 | |||
| 4 | 95,8579 | |||
| 08.05.2025 | 09:57:47,193 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 08.05.2025 | 09:57:46,489 | 2 | 95,8639 | |
| 2 | 95,8639 | |||
| 2 | 95,8639 | |||
| 08.05.2025 | 09:57:20,832 | 3 | 95,8401 | |
| 3 | 95,8401 | |||
| 3 | 95,8401 | |||
| 08.05.2025 | 09:57:16,807 | 2 | 95,8639 | |
| 2 | 95,8639 | |||
| 2 | 95,8639 | |||
| 08.05.2025 | 09:55:26,298 | 1 | 95,8559 | |
| 1 | 95,8559 | |||
| 1 | 95,8559 | |||
| 08.05.2025 | 09:54:54,192 | 11 | 95,8439 | |
| 11 | 95,8439 | |||
| 11 | 95,8439 | |||
| 08.05.2025 | 09:54:10,603 | 11 | 95,8181 | |
| 11 | 95,8181 | |||
| 11 | 95,8181 | |||
| 08.05.2025 | 09:53:40,424 | 2 | 95,8439 | |
| 2 | 95,8439 | |||
| 2 | 95,8439 | |||
| 08.05.2025 | 09:53:24,621 | 10 | 95,8619 | |
| 10 | 95,8619 | |||
| 10 | 95,8619 | |||
| 08.05.2025 | 09:53:15,061 | 3 | 95,8281 | |
| 3 | 95,8281 | |||
| 3 | 95,8281 | |||
| 08.05.2025 | 09:53:09,427 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 08.05.2025 | 09:52:38,033 | 3 | 95,8619 | |
| 3 | 95,8619 | |||
| 3 | 95,8619 | |||
| 08.05.2025 | 09:52:11,664 | 3 | 95,8519 | |
| 3 | 95,8519 | |||
| 3 | 95,8519 | |||
| 08.05.2025 | 09:51:50,531 | 6 | 95,8519 | |
| 6 | 95,8519 | |||
| 6 | 95,8519 | |||
| 08.05.2025 | 09:51:09,056 | 9 | 95,8341 | |
| 9 | 95,8341 | |||
| 9 | 95,8341 | |||
| 08.05.2025 | 09:50:54,471 | 6 | 95,8501 | |
| 6 | 95,8501 | |||
| 6 | 95,8501 | |||
| 08.05.2025 | 09:50:49,940 | 6 | 95,8441 | |
| 6 | 95,8441 | |||
| 6 | 95,8441 | |||
| 08.05.2025 | 09:50:25,550 | 1 | 95,8659 | |
| 1 | 95,8659 | |||
| 1 | 95,8659 | |||
| 08.05.2025 | 09:50:07,535 | 1 | 95,8579 | |
| 1 | 95,8579 | |||
| 1 | 95,8579 | |||
| 08.05.2025 | 09:49:42,384 | 5 | 95,8559 | |
| 5 | 95,8559 | |||
| 5 | 95,8559 | |||
| 08.05.2025 | 09:49:39,573 | 6 | 95,8559 | |
| 6 | 95,8559 | |||
| 6 | 95,8559 | |||
| 08.05.2025 | 09:49:07,556 | 4 | 95,8161 | |
| 4 | 95,8161 | |||
| 4 | 95,8161 | |||
| 08.05.2025 | 09:48:36,867 | 1 | 95,8659 | |
| 1 | 95,8659 | |||
| 1 | 95,8659 | |||
| 08.05.2025 | 09:48:36,167 | 2 | 95,8659 | |
| 2 | 95,8659 | |||
| 2 | 95,8659 | |||
| 08.05.2025 | 09:48:22,781 | 1 | 95,8719 | |
| 1 | 95,8719 | |||
| 1 | 95,8719 | |||
| 08.05.2025 | 09:47:48,810 | 50 | 95,8819 | |
| 50 | 95,8819 | |||
| 50 | 95,8819 | |||
| 08.05.2025 | 09:47:37,515 | 4 | 95,8819 | |
| 4 | 95,8819 | |||
| 4 | 95,8819 | |||
| 08.05.2025 | 09:46:04,807 | 1 | 95,9281 | |
| 1 | 95,9281 | |||
| 1 | 95,9281 | |||
| 08.05.2025 | 09:45:39,451 | 1 | 95,9479 | |
| 1 | 95,9479 | |||
| 1 | 95,9479 | |||
| 08.05.2025 | 09:45:34,618 | 4 | 95,9419 | |
| 4 | 95,9419 | |||
| 4 | 95,9419 | |||
| 08.05.2025 | 09:45:21,772 | 100 | 95,9261 | |
| 100 | 95,9261 | |||
| 100 | 95,9261 | |||
| 08.05.2025 | 09:45:03,517 | 3 | 95,9579 | |
| 3 | 95,9579 | |||
| 3 | 95,9579 | |||
| 08.05.2025 | 09:44:56,275 | 1 | 95,9221 | |
| 1 | 95,9221 | |||
| 1 | 95,9221 | |||
| 08.05.2025 | 09:44:07,273 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:44:01,035 | 1 | 95,9459 | |
| 1 | 95,9459 | |||
| 1 | 95,9459 | |||
| 08.05.2025 | 09:43:59,227 | 1 | 95,9519 | |
| 1 | 95,9519 | |||
| 1 | 95,9519 | |||
| 08.05.2025 | 09:43:52,985 | 5 | 95,9181 | |
| 5 | 95,9181 | |||
| 5 | 95,9181 | |||
| 08.05.2025 | 09:43:47,953 | 22 | 95,9181 | |
| 22 | 95,9181 | |||
| 22 | 95,9181 | |||
| 08.05.2025 | 09:43:47,851 | 20 | 95,9181 | |
| 20 | 95,9181 | |||
| 20 | 95,9181 | |||
| 08.05.2025 | 09:43:39,096 | 52 | 95,9459 | |
| 52 | 95,9459 | |||
| 52 | 95,9459 | |||
| 08.05.2025 | 09:43:37,690 | 4 | 95,9181 | |
| 4 | 95,9181 | |||
| 4 | 95,9181 | |||
| 08.05.2025 | 09:43:16,358 | 6 | 95,9639 | |
| 6 | 95,9639 | |||
| 6 | 95,9639 | |||
| 08.05.2025 | 09:43:12,634 | 4 | 95,9639 | |
| 4 | 95,9639 | |||
| 4 | 95,9639 | |||
| 08.05.2025 | 09:42:16,984 | 3 | 95,9919 | |
| 3 | 95,9919 | |||
| 3 | 95,9919 | |||
| 08.05.2025 | 09:41:55,447 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:41:43,376 | 1 | 95,9721 | |
| 1 | 95,9721 | |||
| 1 | 95,9721 | |||
| 08.05.2025 | 09:41:03,014 | 1 | 95,9759 | |
| 1 | 95,9759 | |||
| 1 | 95,9759 | |||
| 08.05.2025 | 09:40:57,384 | 7 | 95,9759 | |
| 7 | 95,9759 | |||
| 7 | 95,9759 | |||
| 08.05.2025 | 09:40:47,817 | 2 | 95,9719 | |
| 2 | 95,9719 | |||
| 2 | 95,9719 | |||
| 08.05.2025 | 09:40:24,362 | 11 | 95,9719 | |
| 11 | 95,9719 | |||
| 11 | 95,9719 | |||
| 08.05.2025 | 09:40:12,289 | 3 | 95,9141 | |
| 3 | 95,9141 | |||
| 3 | 95,9141 | |||
| 08.05.2025 | 09:39:32,060 | 11 | 95,8959 | |
| 11 | 95,8959 | |||
| 11 | 95,8959 | |||
| 08.05.2025 | 09:38:23,547 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 09:38:20,832 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 09:37:28,506 | 7 | 95,9299 | |
| 7 | 95,9299 | |||
| 7 | 95,9299 | |||
| 08.05.2025 | 09:37:09,993 | 2 | 95,9239 | |
| 2 | 95,9239 | |||
| 2 | 95,9239 | |||
| 08.05.2025 | 09:36:50,474 | 1 | 95,9239 | |
| 1 | 95,9239 | |||
| 1 | 95,9239 | |||
| 08.05.2025 | 09:36:17,469 | 1 | 95,9739 | |
| 1 | 95,9739 | |||
| 1 | 95,9739 | |||
| 08.05.2025 | 09:35:50,010 | 78 | 95,9381 | |
| 78 | 95,9381 | |||
| 78 | 95,9381 | |||
| 08.05.2025 | 09:35:46,486 | 3 | 95,9639 | |
| 3 | 95,9639 | |||
| 3 | 95,9639 | |||
| 08.05.2025 | 09:35:20,525 | 6 | 95,9261 | |
| 6 | 95,9261 | |||
| 6 | 95,9261 | |||
| 08.05.2025 | 09:35:13,789 | 1 | 95,9539 | |
| 1 | 95,9539 | |||
| 1 | 95,9539 | |||
| 08.05.2025 | 09:35:12,378 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:35:08,958 | 4 | 95,9539 | |
| 4 | 95,9539 | |||
| 4 | 95,9539 | |||
| 08.05.2025 | 09:34:47,827 | 2 | 95,9579 | |
| 2 | 95,9579 | |||
| 2 | 95,9579 | |||
| 08.05.2025 | 09:34:41,591 | 2 | 95,9639 | |
| 2 | 95,9639 | |||
| 2 | 95,9639 | |||
| 08.05.2025 | 09:33:16,611 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 08.05.2025 | 09:33:12,348 | 6 | 95,9579 | |
| 6 | 95,9579 | |||
| 6 | 95,9579 | |||
| 08.05.2025 | 09:32:53,625 | 1 | 95,9659 | |
| 1 | 95,9659 | |||
| 1 | 95,9659 | |||
| 08.05.2025 | 09:32:45,271 | 10 | 95,9659 | |
| 10 | 95,9659 | |||
| 10 | 95,9659 | |||
| 08.05.2025 | 09:32:12,670 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:31:50,749 | 3 | 95,9521 | |
| 3 | 95,9521 | |||
| 3 | 95,9521 | |||
| 08.05.2025 | 09:31:31,317 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 08.05.2025 | 09:31:12,746 | 1 | 95,9841 | |
| 1 | 95,9841 | |||
| 1 | 95,9841 | |||
| 08.05.2025 | 09:31:07,997 | 4 | 96,0179 | |
| 4 | 96,0179 | |||
| 4 | 96,0179 | |||
| 08.05.2025 | 09:30:32,771 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 09:30:31,662 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:29:47,583 | 2 | 95,9979 | |
| 2 | 95,9979 | |||
| 2 | 95,9979 | |||
| 08.05.2025 | 09:29:43,660 | 3 | 95,9801 | |
| 3 | 95,9801 | |||
| 3 | 95,9801 | |||
| 08.05.2025 | 09:29:39,844 | 87 | 95,9979 | |
| 87 | 95,9979 | |||
| 87 | 95,9979 | |||
| 08.05.2025 | 09:29:31,587 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 08.05.2025 | 09:29:25,248 | 6 | 95,9839 | |
| 6 | 95,9839 | |||
| 6 | 95,9839 | |||
| 08.05.2025 | 09:28:58,283 | 1 | 95,9979 | |
| 1 | 95,9979 | |||
| 1 | 95,9979 | |||
| 08.05.2025 | 09:28:35,033 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:28:29,194 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:27:54,383 | 1 | 96,0161 | |
| 1 | 96,0161 | |||
| 1 | 96,0161 | |||
| 08.05.2025 | 09:27:31,443 | 4 | 96,0101 | |
| 4 | 96,0101 | |||
| 4 | 96,0101 | |||
| 08.05.2025 | 09:27:02,869 | 4 | 96,0139 | |
| 4 | 96,0139 | |||
| 4 | 96,0139 | |||
| 08.05.2025 | 09:26:47,869 | 5 | 96,0019 | |
| 5 | 96,0019 | |||
| 5 | 96,0019 | |||
| 08.05.2025 | 09:26:33,578 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:26:03,688 | 42 | 96,0139 | |
| 42 | 96,0139 | |||
| 42 | 96,0139 | |||
| 08.05.2025 | 09:26:01,875 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 09:25:55,441 | 15 | 96,0119 | |
| 15 | 96,0119 | |||
| 15 | 96,0119 | |||
| 08.05.2025 | 09:25:33,157 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:24:33,870 | 3 | 96,0021 | |
| 3 | 96,0021 | |||
| 3 | 96,0021 | |||
| 08.05.2025 | 09:24:03,638 | 2 | 96,0339 | |
| 2 | 96,0339 | |||
| 2 | 96,0339 | |||
| 08.05.2025 | 09:24:03,337 | 2 | 96,0339 | |
| 2 | 96,0339 | |||
| 2 | 96,0339 | |||
| 08.05.2025 | 09:24:02,334 | 1 | 96,0339 | |
| 1 | 96,0339 | |||
| 1 | 96,0339 | |||
| 08.05.2025 | 09:23:45,827 | 21 | 96,0001 | |
| 21 | 96,0001 | |||
| 21 | 96,0001 | |||
| 08.05.2025 | 09:23:44,716 | 6 | 96,0279 | |
| 6 | 96,0279 | |||
| 6 | 96,0279 | |||
| 08.05.2025 | 09:23:42,101 | 30 | 96,0041 | |
| 30 | 96,0041 | |||
| 30 | 96,0041 | |||
| 08.05.2025 | 09:23:37,276 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:36,670 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:36,367 | 1 | 95,9961 | |
| 1 | 95,9961 | |||
| 1 | 95,9961 | |||
| 08.05.2025 | 09:23:35,359 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:35,059 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:34,755 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:22,983 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:22,582 | 6 | 96,0259 | |
| 6 | 96,0259 | |||
| 6 | 96,0259 | |||
| 08.05.2025 | 09:23:22,179 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:21,978 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 09:23:21,676 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 09:23:20,065 | 9 | 96,0279 | |
| 9 | 96,0279 | |||
| 9 | 96,0279 | |||
| 08.05.2025 | 09:23:19,462 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:23:18,250 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:23:18,168 | 4 | 96,0279 | |
| 4 | 96,0279 | |||
| 4 | 96,0279 | |||
| 08.05.2025 | 09:23:17,247 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:23:16,645 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:23:16,040 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:23:15,841 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:14,431 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:12,921 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:12,822 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:10,710 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:09,602 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:08,503 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:08,090 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:05,057 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:23:04,944 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:04,870 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:57,427 | 34 | 95,9881 | |
| 34 | 95,9881 | |||
| 34 | 95,9881 | |||
| 08.05.2025 | 09:22:46,155 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:45,859 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:45,150 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:43,959 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:43,134 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:42,935 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:42,800 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:42,734 | 6 | 96,0159 | |
| 6 | 96,0159 | |||
| 6 | 96,0159 | |||
| 08.05.2025 | 09:22:41,930 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:41,527 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:41,226 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:41,127 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,719 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,315 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,221 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,018 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:39,716 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:39,512 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:38,970 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:38,882 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:36,191 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:35,284 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:34,485 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:34,184 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:32,971 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:32,267 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:16,169 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:13,669 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:13,335 | 2 | 96,0159 | |
| 1 | 96,0159 | |||
| 2 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:13,253 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:12,322 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:12,244 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:11,848 | 1 | 96,0199 | |
| 1 | 96,0199 | |||
| 1 | 96,0199 | |||
| 08.05.2025 | 09:22:11,240 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:10,837 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:10,535 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,929 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,633 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,528 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,130 | 20 | 96,0021 | |
| 20 | 96,0021 | |||
| 20 | 96,0021 | |||
| 08.05.2025 | 09:22:06,310 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,991 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,690 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,490 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:02,580 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:43,562 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:43,258 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,764 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,556 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:42,257 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,053 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:41,453 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:40,015 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:39,943 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:39,749 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:21:38,843 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:38,436 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,735 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,634 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,228 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:36,627 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:35,523 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:35,420 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:34,215 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:32,403 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:30,390 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:22,660 | 44 | 95,9921 | |
| 44 | 95,9921 | |||
| 44 | 95,9921 | |||
| 08.05.2025 | 09:21:15,796 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:15,493 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:14,791 | 2 | 96,0219 | |
| 2 | 96,0219 | |||
| 2 | 96,0219 | |||
| 08.05.2025 | 09:21:13,681 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:13,585 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:13,383 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:12,475 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:12,375 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:21:12,274 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:11,873 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:11,674 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,470 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,266 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,171 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:21:11,071 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:10,364 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:09,960 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,953 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,352 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,148 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:06,842 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,738 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,637 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,436 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,035 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:05,732 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:05,230 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:04,224 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:01,208 | 3 | 96,0319 | |
| 3 | 96,0319 | |||
| 3 | 96,0319 | |||
| 08.05.2025 | 09:20:49,741 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:46,669 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:46,616 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:45,005 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,905 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,467 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,311 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:43,807 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:42,093 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:41,690 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:41,490 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:40,890 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:40,180 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:39,779 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:38,574 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:37,664 | 3 | 96,0179 | |
| 3 | 96,0179 | |||
| 3 | 96,0179 | |||
| 08.05.2025 | 09:20:37,366 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:37,063 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:36,359 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:35,669 | 24 | 95,9781 | |
| 24 | 95,9781 | |||
| 24 | 95,9781 | |||
| 08.05.2025 | 09:20:35,554 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:35,453 | 6 | 96,0179 | |
| 6 | 96,0179 | |||
| 6 | 96,0179 | |||
| 08.05.2025 | 09:20:35,253 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:34,862 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:34,455 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:34,064 | 4 | 96,0179 | |
| 4 | 96,0179 | |||
| 4 | 96,0179 | |||
| 08.05.2025 | 09:20:32,640 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:17,350 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:16,747 | 4 | 96,0079 | |
| 4 | 96,0079 | |||
| 4 | 96,0079 | |||
| 08.05.2025 | 09:20:15,948 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:15,342 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:15,039 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:14,939 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:14,634 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:14,132 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:13,227 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:13,122 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:12,621 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:12,222 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:12,117 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:10,974 | 3 | 96,0079 | |
| 1 | 96,0079 | |||
| 2 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:10,911 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:10,568 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:10,508 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:09,398 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:09,299 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:08,798 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:07,587 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:07,284 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:06,685 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:06,078 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:05,882 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:05,776 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00