Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1913
2193
145,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:06:58,213 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.12.2025 | 12:06:38,487 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 12:06:12,778 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 30.12.2025 | 12:06:12,650 | 227 | 145,16 | |
| 75 | 145,16 | |||
| 142 | 145,16 | |||
| 10 | 145,16 | |||
| 227 | 145,16 | |||
| 30.12.2025 | 12:06:07,199 | 275 | 145,18 | |
| 275 | 145,18 | |||
| 275 | 145,18 | |||
| 30.12.2025 | 12:05:56,988 | 8 | 145,16 | |
| 5 | 145,16 | |||
| 8 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:05:51,914 | 48 | 145,18 | |
| 48 | 145,18 | |||
| 48 | 145,18 | |||
| 30.12.2025 | 12:05:22,340 | 24 | 145,18 | |
| 24 | 145,18 | |||
| 24 | 145,18 | |||
| 30.12.2025 | 12:04:59,246 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:04:53,716 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 12:04:50,897 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 12:04:47,272 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 12:04:28,758 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:04:15,574 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:04:12,363 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:04:00,185 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:29,477 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:03:28,378 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 12:03:17,579 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 12:03:17,308 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:07,075 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:03:02,593 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 12:03:00,727 | 523 | 145,20 | |
| 523 | 145,20 | |||
| 423 | 145,20 | |||
| 100 | 145,20 | |||
| 30.12.2025 | 12:02:59,100 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 30.12.2025 | 12:02:56,068 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:02:55,172 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 12:02:17,100 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 30.12.2025 | 12:02:12,347 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 12:02:02,082 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 12:02:00,254 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 12:01:59,127 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.12.2025 | 12:01:54,084 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 12:01:53,540 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 30.12.2025 | 12:01:49,757 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 12:01:15,234 | 956 | 145,16 | |
| 956 | 145,16 | |||
| 956 | 145,16 | |||
| 30.12.2025 | 12:01:05,165 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 30.12.2025 | 12:01:04,837 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 12:00:47,042 | 37 | 145,18 | |
| 37 | 145,18 | |||
| 37 | 145,18 | |||
| 30.12.2025 | 12:00:05,214 | 956 | 145,16 | |
| 956 | 145,16 | |||
| 956 | 145,16 | |||
| 30.12.2025 | 11:59:48,066 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:59:44,693 | 65 | 145,16 | |
| 65 | 145,16 | |||
| 65 | 145,16 | |||
| 30.12.2025 | 11:59:35,286 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 11:59:16,967 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.12.2025 | 11:59:02,549 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 30.12.2025 | 11:58:48,751 | 48 | 145,16 | |
| 48 | 145,16 | |||
| 48 | 145,16 | |||
| 30.12.2025 | 11:58:45,959 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 30.12.2025 | 11:58:44,240 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 30.12.2025 | 11:58:42,878 | 21 | 145,18 | |
| 21 | 145,18 | |||
| 21 | 145,18 | |||
| 30.12.2025 | 11:58:18,599 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:58:04,925 | 303 | 145,16 | |
| 303 | 145,16 | |||
| 303 | 145,16 | |||
| 30.12.2025 | 11:57:50,557 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:57:44,371 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:57:43,090 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 11:57:42,092 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 30.12.2025 | 11:57:05,881 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:57:01,905 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:57:01,739 | 59 | 145,18 | |
| 59 | 145,18 | |||
| 59 | 145,18 | |||
| 30.12.2025 | 11:56:27,930 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:56:24,289 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:56:22,982 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:56:20,404 | 55 | 145,18 | |
| 55 | 145,18 | |||
| 55 | 145,18 | |||
| 30.12.2025 | 11:56:17,627 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 30.12.2025 | 11:56:14,213 | 28 | 145,18 | |
| 28 | 145,18 | |||
| 28 | 145,18 | |||
| 30.12.2025 | 11:55:58,527 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:55:57,829 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 30.12.2025 | 11:55:53,398 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:55:53,149 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:55:52,023 | 468 | 145,18 | |
| 28 | 145,18 | |||
| 20 | 145,18 | |||
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 35 | 145,18 | |||
| 1 | 145,18 | |||
| 429 | 145,18 | |||
| 345 | 145,18 | |||
| 4 | 145,18 | |||
| 27 | 145,18 | |||
| 36 | 145,18 | |||
| 3 | 145,18 | |||
| 1 | 145,18 | |||
| 4 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:53:09,111 | 2 000 | 145,16 | |
| 2 000 | 145,16 | |||
| 2 000 | 145,16 | |||
| 30.12.2025 | 11:53:06,627 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:53:05,221 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:53:03,085 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:52:59,586 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:52:47,304 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 11:52:46,787 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 30.12.2025 | 11:52:35,364 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:52:34,327 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:52:29,413 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:51:56,190 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:51:34,858 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 30.12.2025 | 11:51:33,445 | 40 | 145,18 | |
| 40 | 145,18 | |||
| 40 | 145,18 | |||
| 30.12.2025 | 11:51:26,397 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 30.12.2025 | 11:50:58,828 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:50:57,310 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:50:45,430 | 137 | 145,18 | |
| 137 | 145,18 | |||
| 137 | 145,18 | |||
| 30.12.2025 | 11:50:33,357 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:50:04,976 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 30.12.2025 | 11:49:38,398 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:49:27,424 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 11:49:26,839 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:49:25,591 | 30 | 145,18 | |
| 14 | 145,18 | |||
| 30 | 145,18 | |||
| 16 | 145,18 | |||
| 30.12.2025 | 11:49:22,958 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:48:26,745 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:48:18,948 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:48:17,987 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:48:17,185 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:47:46,794 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:47:40,593 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 11:46:45,095 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:46:36,346 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:46:31,961 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:46:27,789 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:46:16,213 | 61 | 145,20 | |
| 61 | 145,20 | |||
| 61 | 145,20 | |||
| 30.12.2025 | 11:46:14,202 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:46:06,954 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:45:53,510 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:45:31,020 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:45:27,786 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 30.12.2025 | 11:45:24,306 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:45:03,683 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 30.12.2025 | 11:44:55,284 | 43 | 145,20 | |
| 43 | 145,20 | |||
| 43 | 145,20 | |||
| 30.12.2025 | 11:44:51,811 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:44:35,569 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 11:44:24,041 | 13 | 145,22 | |
| 13 | 145,22 | |||
| 13 | 145,22 | |||
| 30.12.2025 | 11:44:21,938 | 18 | 145,22 | |
| 18 | 145,22 | |||
| 18 | 145,22 | |||
| 30.12.2025 | 11:44:06,079 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:44:03,762 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:43:49,565 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 30.12.2025 | 11:43:26,733 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:43:26,072 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:43:20,694 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:43:04,695 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:42:58,858 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:42:51,391 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 30.12.2025 | 11:42:50,500 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:42:26,086 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:42:16,996 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:42:08,145 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:41:47,607 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 11:41:46,750 | 344 | 145,20 | |
| 344 | 145,20 | |||
| 344 | 145,20 | |||
| 30.12.2025 | 11:40:36,740 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:40:30,907 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 30.12.2025 | 11:40:23,486 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:40:18,521 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:40:18,443 | 23 | 145,18 | |
| 23 | 145,18 | |||
| 23 | 145,18 | |||
| 30.12.2025 | 11:40:08,563 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:40:07,495 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 11:39:57,822 | 103 | 145,20 | |
| 103 | 145,20 | |||
| 103 | 145,20 | |||
| 30.12.2025 | 11:39:25,618 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 30.12.2025 | 11:39:21,493 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 30.12.2025 | 11:39:18,983 | 22 | 145,20 | |
| 22 | 145,20 | |||
| 22 | 145,20 | |||
| 30.12.2025 | 11:39:11,013 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:38:36,576 | 36 | 145,18 | |
| 36 | 145,18 | |||
| 36 | 145,18 | |||
| 30.12.2025 | 11:38:28,342 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:38:15,454 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:38:11,432 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:38:10,572 | 137 | 145,20 | |
| 137 | 145,20 | |||
| 137 | 145,20 | |||
| 30.12.2025 | 11:37:57,642 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:37:51,406 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 30.12.2025 | 11:37:43,786 | 59 | 145,18 | |
| 59 | 145,18 | |||
| 59 | 145,18 | |||
| 30.12.2025 | 11:37:29,375 | 2 000 | 145,16 | |
| 1 932 | 145,16 | |||
| 68 | 145,16 | |||
| 2 000 | 145,16 | |||
| 30.12.2025 | 11:37:24,552 | 37 | 145,20 | |
| 37 | 145,20 | |||
| 37 | 145,20 | |||
| 30.12.2025 | 11:37:19,043 | 15 | 145,18 | |
| 9 | 145,18 | |||
| 15 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:36:22,793 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:36:18,392 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:36:15,294 | 42 | 145,20 | |
| 42 | 145,20 | |||
| 42 | 145,20 | |||
| 30.12.2025 | 11:36:10,277 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 11:36:05,182 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:36:04,120 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:36:03,337 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:36:00,925 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:35:43,305 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 30.12.2025 | 11:35:40,979 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:35:40,080 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 30.12.2025 | 11:35:34,126 | 86 | 145,20 | |
| 4 | 145,20 | |||
| 86 | 145,20 | |||
| 82 | 145,20 | |||
| 30.12.2025 | 11:35:33,624 | 34 | 145,22 | |
| 34 | 145,22 | |||
| 34 | 145,22 | |||
| 30.12.2025 | 11:35:18,723 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:35:15,807 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:35:00,300 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 11:34:57,650 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 30.12.2025 | 11:34:53,286 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 30.12.2025 | 11:34:51,950 | 276 | 145,22 | |
| 276 | 145,22 | |||
| 276 | 145,22 | |||
| 30.12.2025 | 11:34:41,293 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:34:33,152 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 30.12.2025 | 11:34:18,845 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 30.12.2025 | 11:34:02,452 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 30.12.2025 | 11:33:58,807 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:33:46,120 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:33:37,876 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:33:36,668 | 290 | 145,20 | |
| 290 | 145,20 | |||
| 290 | 145,20 | |||
| 30.12.2025 | 11:33:34,958 | 207 | 145,22 | |
| 207 | 145,22 | |||
| 207 | 145,22 | |||
| 30.12.2025 | 11:33:21,370 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 11:33:20,395 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 30.12.2025 | 11:33:09,995 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 30.12.2025 | 11:33:08,829 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 30.12.2025 | 11:32:49,673 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:32:41,218 | 137 | 145,22 | |
| 137 | 145,22 | |||
| 137 | 145,22 | |||
| 30.12.2025 | 11:32:32,266 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 30.12.2025 | 11:32:20,488 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:32:15,654 | 26 | 145,20 | |
| 26 | 145,20 | |||
| 26 | 145,20 | |||
| 30.12.2025 | 11:32:08,571 | 71 | 145,22 | |
| 71 | 145,22 | |||
| 71 | 145,22 | |||
| 30.12.2025 | 11:32:05,286 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:32:00,884 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 30.12.2025 | 11:31:59,243 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:31:57,386 | 42 | 145,22 | |
| 42 | 145,22 | |||
| 42 | 145,22 | |||
| 30.12.2025 | 11:31:49,091 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:31:45,556 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:31:36,842 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:31:36,762 | 34 | 145,20 | |
| 34 | 145,20 | |||
| 34 | 145,20 | |||
| 30.12.2025 | 11:31:01,978 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 30.12.2025 | 11:31:00,108 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 30.12.2025 | 11:30:46,712 | 70 | 145,22 | |
| 70 | 145,22 | |||
| 70 | 145,22 | |||
| 30.12.2025 | 11:30:37,370 | 24 | 145,22 | |
| 24 | 145,22 | |||
| 24 | 145,22 | |||
| 30.12.2025 | 11:30:30,409 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 30.12.2025 | 11:30:25,224 | 39 | 145,22 | |
| 39 | 145,22 | |||
| 39 | 145,22 | |||
| 30.12.2025 | 11:30:19,702 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 30.12.2025 | 11:29:35,171 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:29:22,252 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 30.12.2025 | 11:29:20,886 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 30.12.2025 | 11:29:20,498 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 30.12.2025 | 11:29:13,472 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:29:13,038 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 30.12.2025 | 11:29:09,775 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:29:08,157 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:29:02,325 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 30.12.2025 | 11:29:01,720 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.12.2025 | 11:28:54,577 | 39 | 145,20 | |
| 39 | 145,20 | |||
| 39 | 145,20 | |||
| 30.12.2025 | 11:28:46,955 | 31 | 145,22 | |
| 31 | 145,22 | |||
| 31 | 145,22 | |||
| 30.12.2025 | 11:27:50,866 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:27:49,633 | 500 | 145,22 | |
| 500 | 145,22 | |||
| 500 | 145,22 | |||
| 30.12.2025 | 11:27:32,268 | 71 | 145,22 | |
| 71 | 145,22 | |||
| 71 | 145,22 | |||
| 30.12.2025 | 11:27:18,359 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 30.12.2025 | 11:27:02,151 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:27:01,264 | 68 | 145,22 | |
| 68 | 145,22 | |||
| 68 | 145,22 | |||
| 30.12.2025 | 11:26:59,615 | 41 | 145,24 | |
| 41 | 145,24 | |||
| 41 | 145,24 | |||
| 30.12.2025 | 11:26:57,122 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 30.12.2025 | 11:26:53,174 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 30.12.2025 | 11:26:33,976 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 30.12.2025 | 11:26:29,652 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.12.2025 | 11:26:22,909 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.12.2025 | 11:25:50,917 | 88 | 145,24 | |
| 86 | 145,24 | |||
| 2 | 145,24 | |||
| 63 | 145,24 | |||
| 25 | 145,24 | |||
| 30.12.2025 | 11:24:57,851 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 30.12.2025 | 11:24:06,159 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 11:24:04,830 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:23:46,618 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:23:45,643 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 30.12.2025 | 11:23:28,119 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:23:14,771 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 30.12.2025 | 11:23:14,244 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:23:06,889 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:23:03,986 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 30.12.2025 | 11:23:01,152 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:22:47,062 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:22:46,679 | 41 | 145,20 | |
| 41 | 145,20 | |||
| 41 | 145,20 | |||
| 30.12.2025 | 11:22:35,790 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:22:33,473 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:22:29,954 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:22:16,681 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:22:14,768 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:22:06,014 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:22:03,591 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:21:59,279 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:21:58,513 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:21:55,290 | 103 | 145,20 | |
| 103 | 145,20 | |||
| 103 | 145,20 | |||
| 30.12.2025 | 11:21:55,101 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.12.2025 | 11:21:45,752 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 30.12.2025 | 11:21:19,805 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 30.12.2025 | 11:21:19,099 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 30.12.2025 | 11:20:38,909 | 75 | 145,20 | |
| 75 | 145,20 | |||
| 75 | 145,20 | |||
| 30.12.2025 | 11:20:27,152 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:20:26,260 | 1 000 | 145,20 | |
| 1 000 | 145,20 | |||
| 1 000 | 145,20 | |||
| 30.12.2025 | 11:20:16,680 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:20:03,508 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:19:46,804 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.12.2025 | 11:19:41,346 | 465 | 145,20 | |
| 465 | 145,20 | |||
| 465 | 145,20 | |||
| 30.12.2025 | 11:19:31,409 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:19:29,295 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:19:28,747 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 30.12.2025 | 11:19:14,899 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.12.2025 | 11:18:57,295 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 30.12.2025 | 11:18:55,173 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:18:39,554 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 30.12.2025 | 11:18:38,195 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 30.12.2025 | 11:18:14,249 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 11:17:41,223 | 137 | 145,16 | |
| 137 | 145,16 | |||
| 137 | 145,16 | |||
| 30.12.2025 | 11:17:31,054 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:17:25,255 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 30.12.2025 | 11:17:22,305 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 11:17:21,931 | 110 | 145,18 | |
| 110 | 145,18 | |||
| 110 | 145,18 | |||
| 30.12.2025 | 11:17:15,980 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 30.12.2025 | 11:17:06,297 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:17:02,679 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:16:51,736 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:16:30,630 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:16:20,516 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:16:18,804 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.12.2025 | 11:16:11,978 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 30.12.2025 | 11:16:05,526 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:16:03,928 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 30.12.2025 | 11:15:41,706 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:15:36,498 | 52 | 145,18 | |
| 52 | 145,18 | |||
| 52 | 145,18 | |||
| 30.12.2025 | 11:15:22,761 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:15:16,957 | 118 | 145,18 | |
| 118 | 145,18 | |||
| 118 | 145,18 | |||
| 30.12.2025 | 11:15:09,883 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:14:57,898 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 11:14:47,559 | 61 | 145,18 | |
| 61 | 145,18 | |||
| 61 | 145,18 | |||
| 30.12.2025 | 11:14:37,881 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:14:34,959 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:14:16,279 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.12.2025 | 11:14:02,961 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:13:48,172 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 30.12.2025 | 11:13:45,464 | 68 | 145,18 | |
| 68 | 145,18 | |||
| 68 | 145,18 | |||
| 30.12.2025 | 11:13:36,996 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:13:18,173 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.12.2025 | 11:13:09,107 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 30.12.2025 | 11:13:05,801 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:13:05,211 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 30.12.2025 | 11:12:58,208 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.12.2025 | 11:12:56,154 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:12:55,315 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:12:45,619 | 96 | 145,18 | |
| 96 | 145,18 | |||
| 96 | 145,18 | |||
| 30.12.2025 | 11:12:31,187 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.12.2025 | 11:12:27,866 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.12.2025 | 11:12:19,513 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.12.2025 | 11:12:09,315 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 30.12.2025 | 11:12:09,198 | 39 | 145,20 | |
| 3 | 145,20 | |||
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 34 | 145,20 | |||
| 24 | 145,20 | |||
| 15 | 145,20 | |||
| 30.12.2025 | 11:10:52,201 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 30.12.2025 | 11:10:38,727 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 30.12.2025 | 11:10:23,133 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.12.2025 | 11:10:03,033 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:09:32,085 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 30.12.2025 | 11:09:31,742 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 30.12.2025 | 11:09:29,619 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 30.12.2025 | 11:09:29,017 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 1 | 145,16 | |||
| 2 | 145,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00