DroneShield Limited
- Information
- Last
- Buy
- Sell
2011
1069
1.846
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:57:02.047 | 271 | 1.846 | |
| 271 | 1.846 | |||
| 271 | 1.846 | |||
| 07/11/2025 | 12:56:54.450 | 300 | 1.846 | |
| 300 | 1.846 | |||
| 300 | 1.846 | |||
| 07/11/2025 | 12:56:40.501 | 1 000 | 1.832 | |
| 1 000 | 1.832 | |||
| 1 000 | 1.832 | |||
| 07/11/2025 | 12:56:23.020 | 800 | 1.832 | |
| 800 | 1.832 | |||
| 800 | 1.832 | |||
| 07/11/2025 | 12:55:52.469 | 2 750 | 1.846 | |
| 2 750 | 1.846 | |||
| 1 750 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 12:54:04.842 | 10 | 1.846 | |
| 10 | 1.846 | |||
| 10 | 1.846 | |||
| 07/11/2025 | 12:53:26.529 | 1 500 | 1.84 | |
| 1 500 | 1.84 | |||
| 1 500 | 1.84 | |||
| 07/11/2025 | 12:52:47.214 | 2 000 | 1.84 | |
| 2 000 | 1.84 | |||
| 2 000 | 1.84 | |||
| 07/11/2025 | 12:52:31.693 | 1 000 | 1.828 | |
| 1 000 | 1.828 | |||
| 1 000 | 1.828 | |||
| 07/11/2025 | 12:52:13.371 | 1 500 | 1.83 | |
| 300 | 1.83 | |||
| 1 500 | 1.83 | |||
| 1 200 | 1.83 | |||
| 07/11/2025 | 12:51:58.677 | 10 000 | 1.836 | |
| 10 000 | 1.836 | |||
| 10 000 | 1.836 | |||
| 07/11/2025 | 12:50:10.095 | 3 000 | 1.836 | |
| 3 000 | 1.836 | |||
| 3 000 | 1.836 | |||
| 07/11/2025 | 12:49:29.937 | 290 | 1.836 | |
| 290 | 1.836 | |||
| 290 | 1.836 | |||
| 07/11/2025 | 12:49:20.212 | 1 500 | 1.836 | |
| 1 500 | 1.836 | |||
| 1 500 | 1.836 | |||
| 07/11/2025 | 12:49:14.054 | 247 | 1.826 | |
| 247 | 1.826 | |||
| 247 | 1.826 | |||
| 07/11/2025 | 12:48:44.270 | 350 | 1.836 | |
| 350 | 1.836 | |||
| 350 | 1.836 | |||
| 07/11/2025 | 12:48:17.659 | 500 | 1.826 | |
| 500 | 1.826 | |||
| 500 | 1.826 | |||
| 07/11/2025 | 12:46:47.518 | 2 730 | 1.836 | |
| 2 730 | 1.836 | |||
| 730 | 1.836 | |||
| 2 000 | 1.836 | |||
| 07/11/2025 | 12:46:12.531 | 1 089 | 1.836 | |
| 1 089 | 1.836 | |||
| 999 | 1.836 | |||
| 90 | 1.836 | |||
| 07/11/2025 | 12:44:25.863 | 4 000 | 1.836 | |
| 4 000 | 1.836 | |||
| 582 | 1.836 | |||
| 918 | 1.836 | |||
| 1 500 | 1.836 | |||
| 1 000 | 1.836 | |||
| 07/11/2025 | 12:43:53.221 | 380 | 1.836 | |
| 380 | 1.836 | |||
| 380 | 1.836 | |||
| 07/11/2025 | 12:43:48.106 | 300 | 1.836 | |
| 300 | 1.836 | |||
| 300 | 1.836 | |||
| 07/11/2025 | 12:43:24.318 | 500 | 1.836 | |
| 500 | 1.836 | |||
| 500 | 1.836 | |||
| 07/11/2025 | 12:43:05.414 | 1 500 | 1.828 | |
| 1 500 | 1.828 | |||
| 1 500 | 1.828 | |||
| 07/11/2025 | 12:42:58.622 | 600 | 1.822 | |
| 600 | 1.822 | |||
| 600 | 1.822 | |||
| 07/11/2025 | 12:42:27.304 | 25 | 1.836 | |
| 25 | 1.836 | |||
| 25 | 1.836 | |||
| 07/11/2025 | 12:42:26.374 | 270 | 1.836 | |
| 270 | 1.836 | |||
| 270 | 1.836 | |||
| 07/11/2025 | 12:42:13.429 | 550 | 1.836 | |
| 550 | 1.836 | |||
| 550 | 1.836 | |||
| 07/11/2025 | 12:41:43.111 | 500 | 1.836 | |
| 500 | 1.836 | |||
| 500 | 1.836 | |||
| 07/11/2025 | 12:41:33.015 | 800 | 1.836 | |
| 800 | 1.836 | |||
| 800 | 1.836 | |||
| 07/11/2025 | 12:41:17.436 | 151 | 1.836 | |
| 151 | 1.836 | |||
| 151 | 1.836 | |||
| 07/11/2025 | 12:40:45.113 | 250 | 1.836 | |
| 250 | 1.836 | |||
| 250 | 1.836 | |||
| 07/11/2025 | 12:40:40.947 | 810 | 1.836 | |
| 810 | 1.836 | |||
| 810 | 1.836 | |||
| 07/11/2025 | 12:40:30.468 | 500 | 1.822 | |
| 500 | 1.822 | |||
| 500 | 1.822 | |||
| 07/11/2025 | 12:40:16.898 | 1 000 | 1.822 | |
| 500 | 1.822 | |||
| 1 000 | 1.822 | |||
| 500 | 1.822 | |||
| 07/11/2025 | 12:40:13.180 | 400 | 1.822 | |
| 400 | 1.822 | |||
| 400 | 1.822 | |||
| 07/11/2025 | 12:39:57.002 | 300 | 1.822 | |
| 300 | 1.822 | |||
| 300 | 1.822 | |||
| 07/11/2025 | 12:39:33.360 | 4 500 | 1.83 | |
| 1 000 | 1.83 | |||
| 2 000 | 1.83 | |||
| 4 500 | 1.83 | |||
| 1 500 | 1.83 | |||
| 07/11/2025 | 12:39:33.015 | 30 | 1.822 | |
| 30 | 1.822 | |||
| 30 | 1.822 | |||
| 07/11/2025 | 12:39:12.489 | 50 | 1.83 | |
| 50 | 1.83 | |||
| 50 | 1.83 | |||
| 07/11/2025 | 12:38:58.784 | 1 | 1.822 | |
| 1 | 1.822 | |||
| 1 | 1.822 | |||
| 07/11/2025 | 12:38:39.154 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 07/11/2025 | 12:38:09.536 | 2 310 | 1.822 | |
| 2 310 | 1.822 | |||
| 2 310 | 1.822 | |||
| 07/11/2025 | 12:37:29.660 | 1 800 | 1.822 | |
| 1 800 | 1.822 | |||
| 1 800 | 1.822 | |||
| 07/11/2025 | 12:37:29.173 | 200 | 1.822 | |
| 200 | 1.822 | |||
| 200 | 1.822 | |||
| 07/11/2025 | 12:37:28.120 | 285 | 1.822 | |
| 285 | 1.822 | |||
| 285 | 1.822 | |||
| 07/11/2025 | 12:36:44.934 | 4 000 | 1.822 | |
| 4 000 | 1.822 | |||
| 4 000 | 1.822 | |||
| 07/11/2025 | 12:36:39.901 | 999 | 1.824 | |
| 999 | 1.824 | |||
| 999 | 1.824 | |||
| 07/11/2025 | 12:36:24.055 | 4 000 | 1.824 | |
| 4 000 | 1.824 | |||
| 3 945 | 1.824 | |||
| 55 | 1.824 | |||
| 07/11/2025 | 12:35:23.152 | 2 000 | 1.824 | |
| 500 | 1.824 | |||
| 1 500 | 1.824 | |||
| 2 000 | 1.824 | |||
| 07/11/2025 | 12:34:35.148 | 500 | 1.824 | |
| 500 | 1.824 | |||
| 500 | 1.824 | |||
| 07/11/2025 | 12:34:30.780 | 500 | 1.824 | |
| 500 | 1.824 | |||
| 500 | 1.824 | |||
| 07/11/2025 | 12:34:28.127 | 1 000 | 1.824 | |
| 1 000 | 1.824 | |||
| 1 000 | 1.824 | |||
| 07/11/2025 | 12:32:57.729 | 1 000 | 1.824 | |
| 1 000 | 1.824 | |||
| 1 000 | 1.824 | |||
| 07/11/2025 | 12:31:54.838 | 51 | 1.824 | |
| 51 | 1.824 | |||
| 51 | 1.824 | |||
| 07/11/2025 | 12:31:49.127 | 1 000 | 1.824 | |
| 1 000 | 1.824 | |||
| 1 000 | 1.824 | |||
| 07/11/2025 | 12:31:30.005 | 7 | 1.838 | |
| 7 | 1.838 | |||
| 7 | 1.838 | |||
| 07/11/2025 | 12:29:06.961 | 625 | 1.838 | |
| 625 | 1.838 | |||
| 625 | 1.838 | |||
| 07/11/2025 | 12:28:39.447 | 350 | 1.824 | |
| 350 | 1.824 | |||
| 350 | 1.824 | |||
| 07/11/2025 | 12:28:26.015 | 10 | 1.838 | |
| 10 | 1.838 | |||
| 10 | 1.838 | |||
| 07/11/2025 | 12:27:54.670 | 750 | 1.824 | |
| 750 | 1.824 | |||
| 750 | 1.824 | |||
| 07/11/2025 | 12:27:51.822 | 1 250 | 1.824 | |
| 1 250 | 1.824 | |||
| 1 250 | 1.824 | |||
| 07/11/2025 | 12:27:51.724 | 700 | 1.824 | |
| 700 | 1.824 | |||
| 200 | 1.824 | |||
| 500 | 1.824 | |||
| 07/11/2025 | 12:27:44.591 | 50 | 1.84 | |
| 50 | 1.84 | |||
| 50 | 1.84 | |||
| 07/11/2025 | 12:27:27.231 | 5 000 | 1.828 | |
| 4 000 | 1.828 | |||
| 5 000 | 1.828 | |||
| 1 000 | 1.828 | |||
| 07/11/2025 | 12:27:21.270 | 18 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 500 | 1.83 | |||
| 1 000 | 1.83 | |||
| 500 | 1.83 | |||
| 15 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 753 | 1.83 | |||
| 16 247 | 1.83 | |||
| 07/11/2025 | 12:27:00.916 | 11 060 | 1.832 | |
| 10 000 | 1.832 | |||
| 1 000 | 1.832 | |||
| 11 060 | 1.832 | |||
| 60 | 1.832 | |||
| 07/11/2025 | 12:27:00.110 | 25 | 1.842 | |
| 25 | 1.842 | |||
| 25 | 1.842 | |||
| 07/11/2025 | 12:26:42.772 | 290 | 1.832 | |
| 290 | 1.832 | |||
| 290 | 1.832 | |||
| 07/11/2025 | 12:26:03.684 | 800 | 1.832 | |
| 800 | 1.832 | |||
| 800 | 1.832 | |||
| 07/11/2025 | 12:25:54.343 | 200 | 1.838 | |
| 200 | 1.838 | |||
| 200 | 1.838 | |||
| 07/11/2025 | 12:25:23.136 | 4 000 | 1.832 | |
| 4 000 | 1.832 | |||
| 4 000 | 1.832 | |||
| 07/11/2025 | 12:25:22.462 | 300 | 1.838 | |
| 300 | 1.838 | |||
| 300 | 1.838 | |||
| 07/11/2025 | 12:24:55.209 | 450 | 1.832 | |
| 450 | 1.832 | |||
| 450 | 1.832 | |||
| 07/11/2025 | 12:24:00.467 | 1 000 | 1.838 | |
| 1 000 | 1.838 | |||
| 1 000 | 1.838 | |||
| 07/11/2025 | 12:23:26.491 | 50 | 1.838 | |
| 50 | 1.838 | |||
| 50 | 1.838 | |||
| 07/11/2025 | 12:23:12.975 | 5 000 | 1.832 | |
| 5 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 07/11/2025 | 12:23:11.938 | 5 000 | 1.832 | |
| 150 | 1.832 | |||
| 4 850 | 1.832 | |||
| 5 000 | 1.832 | |||
| 07/11/2025 | 12:23:06.547 | 5 500 | 1.836 | |
| 4 000 | 1.836 | |||
| 1 500 | 1.836 | |||
| 5 500 | 1.836 | |||
| 07/11/2025 | 12:22:26.475 | 10 000 | 1.838 | |
| 10 000 | 1.838 | |||
| 10 000 | 1.838 | |||
| 07/11/2025 | 12:22:18.341 | 161 | 1.838 | |
| 161 | 1.838 | |||
| 161 | 1.838 | |||
| 07/11/2025 | 12:22:06.140 | 10 000 | 1.838 | |
| 10 000 | 1.838 | |||
| 10 000 | 1.838 | |||
| 07/11/2025 | 12:21:54.318 | 500 | 1.832 | |
| 500 | 1.832 | |||
| 500 | 1.832 | |||
| 07/11/2025 | 12:21:34.443 | 9 000 | 1.832 | |
| 5 700 | 1.832 | |||
| 3 300 | 1.832 | |||
| 1 000 | 1.832 | |||
| 1 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 2 000 | 1.832 | |||
| 07/11/2025 | 12:21:25.167 | 5 500 | 1.836 | |
| 1 500 | 1.836 | |||
| 2 000 | 1.836 | |||
| 4 000 | 1.836 | |||
| 3 500 | 1.836 | |||
| 07/11/2025 | 12:18:44.604 | 10 000 | 1.84 | |
| 10 000 | 1.84 | |||
| 10 000 | 1.84 | |||
| 07/11/2025 | 12:18:44.530 | 12 693 | 1.84 | |
| 12 693 | 1.84 | |||
| 10 000 | 1.84 | |||
| 918 | 1.84 | |||
| 545 | 1.84 | |||
| 520 | 1.84 | |||
| 710 | 1.84 | |||
| 07/11/2025 | 12:17:24.149 | 5 000 | 1.848 | |
| 3 500 | 1.848 | |||
| 1 500 | 1.848 | |||
| 5 000 | 1.848 | |||
| 07/11/2025 | 12:17:23.507 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 07/11/2025 | 12:16:20.503 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 12:14:25.725 | 272 | 1.84 | |
| 272 | 1.84 | |||
| 272 | 1.84 | |||
| 07/11/2025 | 12:13:45.404 | 468 | 1.84 | |
| 468 | 1.84 | |||
| 113 | 1.84 | |||
| 80 | 1.84 | |||
| 275 | 1.84 | |||
| 07/11/2025 | 12:12:29.446 | 80 | 1.858 | |
| 80 | 1.858 | |||
| 80 | 1.858 | |||
| 07/11/2025 | 12:11:52.929 | 80 | 1.858 | |
| 80 | 1.858 | |||
| 80 | 1.858 | |||
| 07/11/2025 | 12:11:40.345 | 20 815 | 1.85 | |
| 1 000 | 1.85 | |||
| 400 | 1.85 | |||
| 10 000 | 1.85 | |||
| 600 | 1.85 | |||
| 1 000 | 1.85 | |||
| 1 500 | 1.85 | |||
| 50 | 1.85 | |||
| 500 | 1.85 | |||
| 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 200 | 1.85 | |||
| 200 | 1.85 | |||
| 1 500 | 1.85 | |||
| 20 395 | 1.85 | |||
| 1 000 | 1.85 | |||
| 30 | 1.85 | |||
| 420 | 1.85 | |||
| 540 | 1.85 | |||
| 500 | 1.85 | |||
| 45 | 1.85 | |||
| 250 | 1.85 | |||
| 07/11/2025 | 12:10:59.072 | 9 500 | 1.852 | |
| 9 500 | 1.852 | |||
| 9 500 | 1.852 | |||
| 07/11/2025 | 12:10:58.997 | 11 500 | 1.852 | |
| 11 500 | 1.852 | |||
| 10 000 | 1.852 | |||
| 1 500 | 1.852 | |||
| 07/11/2025 | 12:09:35.912 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 12:09:25.768 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 12:08:44.424 | 3 000 | 1.858 | |
| 3 000 | 1.858 | |||
| 3 000 | 1.858 | |||
| 07/11/2025 | 12:08:43.818 | 250 | 1.852 | |
| 250 | 1.852 | |||
| 250 | 1.852 | |||
| 07/11/2025 | 12:08:42.200 | 60 | 1.852 | |
| 60 | 1.852 | |||
| 60 | 1.852 | |||
| 07/11/2025 | 12:08:37.852 | 1 800 | 1.858 | |
| 1 800 | 1.858 | |||
| 1 800 | 1.858 | |||
| 07/11/2025 | 12:07:03.276 | 800 | 1.858 | |
| 800 | 1.858 | |||
| 800 | 1.858 | |||
| 07/11/2025 | 12:07:01.111 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 12:06:14.526 | 914 | 1.858 | |
| 900 | 1.858 | |||
| 14 | 1.858 | |||
| 914 | 1.858 | |||
| 07/11/2025 | 12:06:07.383 | 650 | 1.858 | |
| 650 | 1.858 | |||
| 650 | 1.858 | |||
| 07/11/2025 | 12:06:03.690 | 4 000 | 1.852 | |
| 4 000 | 1.852 | |||
| 4 000 | 1.852 | |||
| 07/11/2025 | 12:05:41.964 | 13 | 1.858 | |
| 13 | 1.858 | |||
| 13 | 1.858 | |||
| 07/11/2025 | 12:05:39.934 | 685 | 1.852 | |
| 685 | 1.852 | |||
| 685 | 1.852 | |||
| 07/11/2025 | 12:05:19.437 | 54 | 1.858 | |
| 54 | 1.858 | |||
| 54 | 1.858 | |||
| 07/11/2025 | 12:03:57.868 | 10 000 | 1.852 | |
| 10 000 | 1.852 | |||
| 10 000 | 1.852 | |||
| 07/11/2025 | 12:03:57.492 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 12:03:49.167 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 12:03:13.232 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 12:01:29.797 | 10 | 1.858 | |
| 10 | 1.858 | |||
| 10 | 1.858 | |||
| 07/11/2025 | 12:01:25.913 | 18 | 1.858 | |
| 18 | 1.858 | |||
| 18 | 1.858 | |||
| 07/11/2025 | 12:01:22.355 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 12:01:21.738 | 100 | 1.858 | |
| 100 | 1.858 | |||
| 100 | 1.858 | |||
| 07/11/2025 | 12:00:17.068 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 12:00:08.054 | 200 | 1.858 | |
| 200 | 1.858 | |||
| 200 | 1.858 | |||
| 07/11/2025 | 11:59:36.613 | 5 000 | 1.858 | |
| 5 000 | 1.858 | |||
| 5 000 | 1.858 | |||
| 07/11/2025 | 11:59:28.974 | 131 | 1.858 | |
| 131 | 1.858 | |||
| 131 | 1.858 | |||
| 07/11/2025 | 11:59:16.008 | 5 000 | 1.858 | |
| 5 000 | 1.858 | |||
| 5 000 | 1.858 | |||
| 07/11/2025 | 11:57:43.487 | 200 | 1.858 | |
| 200 | 1.858 | |||
| 200 | 1.858 | |||
| 07/11/2025 | 11:57:29.945 | 6 | 1.858 | |
| 6 | 1.858 | |||
| 6 | 1.858 | |||
| 07/11/2025 | 11:57:02.009 | 115 | 1.858 | |
| 115 | 1.858 | |||
| 115 | 1.858 | |||
| 07/11/2025 | 11:56:50.739 | 50 | 1.858 | |
| 50 | 1.858 | |||
| 50 | 1.858 | |||
| 07/11/2025 | 11:55:51.537 | 1 900 | 1.858 | |
| 1 900 | 1.858 | |||
| 1 900 | 1.858 | |||
| 07/11/2025 | 11:55:47.618 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 11:55:07.528 | 3 000 | 1.852 | |
| 3 000 | 1.852 | |||
| 3 000 | 1.852 | |||
| 07/11/2025 | 11:54:25.063 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 11:53:54.427 | 345 | 1.858 | |
| 345 | 1.858 | |||
| 345 | 1.858 | |||
| 07/11/2025 | 11:53:10.934 | 5 000 | 1.852 | |
| 5 000 | 1.852 | |||
| 5 000 | 1.852 | |||
| 07/11/2025 | 11:52:58.739 | 51 | 1.852 | |
| 51 | 1.852 | |||
| 51 | 1.852 | |||
| 07/11/2025 | 11:52:52.277 | 2 500 | 1.852 | |
| 2 500 | 1.852 | |||
| 2 500 | 1.852 | |||
| 07/11/2025 | 11:52:34.654 | 2 350 | 1.858 | |
| 2 350 | 1.858 | |||
| 850 | 1.858 | |||
| 1 500 | 1.858 | |||
| 07/11/2025 | 11:52:13.276 | 50 | 1.858 | |
| 50 | 1.858 | |||
| 50 | 1.858 | |||
| 07/11/2025 | 11:51:41.832 | 53 | 1.86 | |
| 53 | 1.86 | |||
| 53 | 1.86 | |||
| 07/11/2025 | 11:51:19.575 | 2 200 | 1.852 | |
| 2 200 | 1.852 | |||
| 2 200 | 1.852 | |||
| 07/11/2025 | 11:51:04.061 | 77 | 1.852 | |
| 77 | 1.852 | |||
| 77 | 1.852 | |||
| 07/11/2025 | 11:50:50.275 | 1 999 | 1.852 | |
| 1 999 | 1.852 | |||
| 1 500 | 1.852 | |||
| 499 | 1.852 | |||
| 07/11/2025 | 11:50:34.684 | 136 | 1.86 | |
| 136 | 1.86 | |||
| 136 | 1.86 | |||
| 07/11/2025 | 11:50:24.167 | 12 | 1.86 | |
| 12 | 1.86 | |||
| 12 | 1.86 | |||
| 07/11/2025 | 11:50:14.132 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 11:50:11.818 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 07/11/2025 | 11:49:50.812 | 200 | 1.86 | |
| 200 | 1.86 | |||
| 200 | 1.86 | |||
| 07/11/2025 | 11:48:32.124 | 200 | 1.852 | |
| 200 | 1.852 | |||
| 200 | 1.852 | |||
| 07/11/2025 | 11:48:11.868 | 150 | 1.86 | |
| 150 | 1.86 | |||
| 150 | 1.86 | |||
| 07/11/2025 | 11:47:55.705 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 11:47:29.326 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 11:47:08.591 | 200 | 1.852 | |
| 200 | 1.852 | |||
| 200 | 1.852 | |||
| 07/11/2025 | 11:46:13.162 | 200 | 1.86 | |
| 200 | 1.86 | |||
| 200 | 1.86 | |||
| 07/11/2025 | 11:45:32.121 | 200 | 1.86 | |
| 200 | 1.86 | |||
| 200 | 1.86 | |||
| 07/11/2025 | 11:44:31.378 | 25 | 1.86 | |
| 25 | 1.86 | |||
| 25 | 1.86 | |||
| 07/11/2025 | 11:44:04.796 | 10 000 | 1.852 | |
| 10 000 | 1.852 | |||
| 10 000 | 1.852 | |||
| 07/11/2025 | 11:43:18.039 | 800 | 1.852 | |
| 800 | 1.852 | |||
| 800 | 1.852 | |||
| 07/11/2025 | 11:43:16.764 | 250 | 1.86 | |
| 250 | 1.86 | |||
| 250 | 1.86 | |||
| 07/11/2025 | 11:43:05.478 | 2 200 | 1.86 | |
| 667 | 1.86 | |||
| 2 200 | 1.86 | |||
| 1 533 | 1.86 | |||
| 07/11/2025 | 11:43:04.287 | 1 797 | 1.862 | |
| 500 | 1.862 | |||
| 1 697 | 1.862 | |||
| 1 000 | 1.862 | |||
| 100 | 1.862 | |||
| 297 | 1.862 | |||
| 07/11/2025 | 11:42:23.141 | 10 000 | 1.86 | |
| 700 | 1.86 | |||
| 10 000 | 1.86 | |||
| 9 300 | 1.86 | |||
| 07/11/2025 | 11:41:49.470 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 11:41:27.258 | 2 000 | 1.86 | |
| 2 000 | 1.86 | |||
| 1 500 | 1.86 | |||
| 500 | 1.86 | |||
| 07/11/2025 | 11:40:58.327 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 11:39:28.186 | 300 | 1.86 | |
| 300 | 1.86 | |||
| 300 | 1.86 | |||
| 07/11/2025 | 11:38:51.461 | 333 | 1.852 | |
| 333 | 1.852 | |||
| 333 | 1.852 | |||
| 07/11/2025 | 11:37:39.980 | 9 000 | 1.852 | |
| 1 200 | 1.852 | |||
| 1 000 | 1.852 | |||
| 9 000 | 1.852 | |||
| 6 800 | 1.852 | |||
| 07/11/2025 | 11:37:39.495 | 535 | 1.868 | |
| 535 | 1.868 | |||
| 535 | 1.868 | |||
| 07/11/2025 | 11:36:59.191 | 600 | 1.868 | |
| 500 | 1.868 | |||
| 600 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 11:36:42.999 | 300 | 1.852 | |
| 300 | 1.852 | |||
| 300 | 1.852 | |||
| 07/11/2025 | 11:35:42.638 | 2 500 | 1.86 | |
| 650 | 1.86 | |||
| 850 | 1.86 | |||
| 2 500 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 11:35:36.396 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 11:34:55.997 | 90 | 1.86 | |
| 90 | 1.86 | |||
| 90 | 1.86 | |||
| 07/11/2025 | 11:33:25.359 | 80 | 1.852 | |
| 80 | 1.852 | |||
| 80 | 1.852 | |||
| 07/11/2025 | 11:32:29.622 | 53 | 1.866 | |
| 53 | 1.866 | |||
| 53 | 1.866 | |||
| 07/11/2025 | 11:32:07.004 | 1 867 | 1.866 | |
| 1 867 | 1.866 | |||
| 1 000 | 1.866 | |||
| 867 | 1.866 | |||
| 07/11/2025 | 11:30:56.259 | 129 | 1.86 | |
| 129 | 1.86 | |||
| 129 | 1.86 | |||
| 07/11/2025 | 11:30:49.992 | 960 | 1.852 | |
| 960 | 1.852 | |||
| 960 | 1.852 | |||
| 07/11/2025 | 11:29:08.054 | 240 | 1.86 | |
| 240 | 1.86 | |||
| 240 | 1.86 | |||
| 07/11/2025 | 11:28:33.228 | 849 | 1.852 | |
| 849 | 1.852 | |||
| 849 | 1.852 | |||
| 07/11/2025 | 11:28:18.856 | 50 | 1.852 | |
| 50 | 1.852 | |||
| 50 | 1.852 | |||
| 07/11/2025 | 11:27:40.374 | 400 | 1.86 | |
| 400 | 1.86 | |||
| 400 | 1.86 | |||
| 07/11/2025 | 11:26:06.612 | 75 | 1.868 | |
| 75 | 1.868 | |||
| 75 | 1.868 | |||
| 07/11/2025 | 11:26:01.989 | 25 | 1.868 | |
| 25 | 1.868 | |||
| 25 | 1.868 | |||
| 07/11/2025 | 11:25:18.948 | 150 | 1.868 | |
| 150 | 1.868 | |||
| 150 | 1.868 | |||
| 07/11/2025 | 11:25:14.901 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 11:25:12.209 | 53 | 1.868 | |
| 53 | 1.868 | |||
| 53 | 1.868 | |||
| 07/11/2025 | 11:25:00.634 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 11:24:30.103 | 800 | 1.868 | |
| 800 | 1.868 | |||
| 800 | 1.868 | |||
| 07/11/2025 | 11:23:57.688 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 11:23:50.673 | 800 | 1.868 | |
| 800 | 1.868 | |||
| 800 | 1.868 | |||
| 07/11/2025 | 11:23:43.923 | 10 000 | 1.852 | |
| 1 500 | 1.852 | |||
| 10 000 | 1.852 | |||
| 7 500 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 11:23:38.081 | 535 | 1.868 | |
| 535 | 1.868 | |||
| 535 | 1.868 | |||
| 07/11/2025 | 11:23:34.390 | 4 700 | 1.856 | |
| 4 700 | 1.856 | |||
| 1 500 | 1.856 | |||
| 1 500 | 1.856 | |||
| 700 | 1.856 | |||
| 1 000 | 1.856 | |||
| 07/11/2025 | 11:22:59.910 | 500 | 1.856 | |
| 500 | 1.856 | |||
| 500 | 1.856 | |||
| 07/11/2025 | 11:22:43.603 | 1 000 | 1.866 | |
| 1 000 | 1.866 | |||
| 1 000 | 1.866 | |||
| 07/11/2025 | 11:22:35.523 | 100 | 1.856 | |
| 100 | 1.856 | |||
| 100 | 1.856 | |||
| 07/11/2025 | 11:22:08.426 | 290 | 1.854 | |
| 290 | 1.854 | |||
| 290 | 1.854 | |||
| 07/11/2025 | 11:21:44.093 | 55 | 1.868 | |
| 55 | 1.868 | |||
| 55 | 1.868 | |||
| 07/11/2025 | 11:21:20.805 | 3 000 | 1.866 | |
| 1 000 | 1.866 | |||
| 500 | 1.866 | |||
| 1 500 | 1.866 | |||
| 3 000 | 1.866 | |||
| 07/11/2025 | 11:20:30.431 | 1 729 | 1.852 | |
| 1 729 | 1.852 | |||
| 729 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 11:20:06.434 | 270 | 1.868 | |
| 270 | 1.868 | |||
| 270 | 1.868 | |||
| 07/11/2025 | 11:19:58.112 | 700 | 1.868 | |
| 700 | 1.868 | |||
| 700 | 1.868 | |||
| 07/11/2025 | 11:19:55.713 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 11:19:45.912 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 11:19:32.553 | 800 | 1.852 | |
| 800 | 1.852 | |||
| 800 | 1.852 | |||
| 07/11/2025 | 11:18:23.786 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 11:17:18.357 | 750 | 1.868 | |
| 750 | 1.868 | |||
| 750 | 1.868 | |||
| 07/11/2025 | 11:16:30.994 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 11:16:07.870 | 266 | 1.868 | |
| 266 | 1.868 | |||
| 266 | 1.868 | |||
| 07/11/2025 | 11:15:12.692 | 53 | 1.868 | |
| 53 | 1.868 | |||
| 53 | 1.868 | |||
| 07/11/2025 | 11:14:40.855 | 10 | 1.868 | |
| 10 | 1.868 | |||
| 10 | 1.868 | |||
| 07/11/2025 | 11:14:24.127 | 240 | 1.868 | |
| 240 | 1.868 | |||
| 240 | 1.868 | |||
| 07/11/2025 | 11:14:13.558 | 750 | 1.868 | |
| 750 | 1.868 | |||
| 750 | 1.868 | |||
| 07/11/2025 | 11:14:11.727 | 1 000 | 1.86 | |
| 100 | 1.86 | |||
| 900 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 11:14:09.535 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 11:12:55.453 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 11:12:55.350 | 50 | 1.868 | |
| 50 | 1.868 | |||
| 50 | 1.868 | |||
| 07/11/2025 | 11:12:39.961 | 200 | 1.868 | |
| 200 | 1.868 | |||
| 200 | 1.868 | |||
| 07/11/2025 | 11:12:03.013 | 10 000 | 1.86 | |
| 10 000 | 1.86 | |||
| 10 000 | 1.86 | |||
| 07/11/2025 | 11:12:01.439 | 10 000 | 1.86 | |
| 10 000 | 1.86 | |||
| 8 500 | 1.86 | |||
| 1 500 | 1.86 | |||
| 07/11/2025 | 11:11:55.364 | 250 | 1.86 | |
| 250 | 1.86 | |||
| 250 | 1.86 | |||
| 07/11/2025 | 11:11:37.597 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 11:11:11.983 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 1 000 | 1.868 | |||
| 07/11/2025 | 11:10:57.678 | 1 500 | 1.86 | |
| 1 500 | 1.86 | |||
| 1 500 | 1.86 | |||
| 07/11/2025 | 11:10:53.197 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 1 000 | 1.868 | |||
| 07/11/2025 | 11:10:49.033 | 1 500 | 1.86 | |
| 1 500 | 1.86 | |||
| 1 500 | 1.86 | |||
| 07/11/2025 | 11:10:35.543 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 11:10:28.082 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 11:10:16.712 | 2 000 | 1.862 | |
| 2 000 | 1.862 | |||
| 2 000 | 1.862 | |||
| 07/11/2025 | 11:10:15.636 | 920 | 1.868 | |
| 920 | 1.868 | |||
| 920 | 1.868 | |||
| 07/11/2025 | 11:10:10.713 | 2 500 | 1.868 | |
| 2 500 | 1.868 | |||
| 2 500 | 1.868 | |||
| 07/11/2025 | 11:09:59.620 | 1 656 | 1.852 | |
| 1 500 | 1.852 | |||
| 156 | 1.852 | |||
| 1 656 | 1.852 | |||
| 07/11/2025 | 11:09:46.751 | 4 421 | 1.868 | |
| 900 | 1.868 | |||
| 3 521 | 1.868 | |||
| 4 421 | 1.868 | |||
| 07/11/2025 | 11:09:40.552 | 1 500 | 1.862 | |
| 1 500 | 1.862 | |||
| 1 500 | 1.862 | |||
| 07/11/2025 | 11:09:23.959 | 1 500 | 1.866 | |
| 1 500 | 1.866 | |||
| 1 500 | 1.866 | |||
| 07/11/2025 | 11:09:19.356 | 5 000 | 1.868 | |
| 5 000 | 1.868 | |||
| 5 000 | 1.868 | |||
| 07/11/2025 | 11:09:18.855 | 93 | 1.868 | |
| 93 | 1.868 | |||
| 93 | 1.868 | |||
| 07/11/2025 | 11:09:12.542 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 11:09:05.373 | 30 | 1.868 | |
| 30 | 1.868 | |||
| 30 | 1.868 | |||
| 07/11/2025 | 11:08:59.387 | 2 000 | 1.868 | |
| 2 000 | 1.868 | |||
| 2 000 | 1.868 | |||
| 07/11/2025 | 11:08:42.262 | 200 | 1.868 | |
| 200 | 1.868 | |||
| 200 | 1.868 | |||
| 07/11/2025 | 11:08:32.579 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 11:08:21.447 | 290 | 1.852 | |
| 290 | 1.852 | |||
| 290 | 1.852 | |||
| 07/11/2025 | 11:08:15.516 | 12 000 | 1.856 | |
| 900 | 1.856 | |||
| 2 000 | 1.856 | |||
| 12 000 | 1.856 | |||
| 1 000 | 1.856 | |||
| 100 | 1.856 | |||
| 5 000 | 1.856 | |||
| 2 000 | 1.856 | |||
| 1 000 | 1.856 | |||
| 07/11/2025 | 11:07:53.365 | 983 | 1.868 | |
| 983 | 1.868 | |||
| 983 | 1.868 | |||
| 07/11/2025 | 11:06:52.530 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 1 000 | 1.868 | |||
| 07/11/2025 | 11:05:15.404 | 4 000 | 1.874 | |
| 4 000 | 1.874 | |||
| 4 000 | 1.874 | |||
| 07/11/2025 | 11:05:12.017 | 150 | 1.862 | |
| 150 | 1.862 | |||
| 150 | 1.862 | |||
| 07/11/2025 | 11:04:55.778 | 5 000 | 1.87 | |
| 3 000 | 1.87 | |||
| 5 000 | 1.87 | |||
| 2 000 | 1.87 | |||
| 07/11/2025 | 11:04:05.846 | 783 | 1.862 | |
| 783 | 1.862 | |||
| 783 | 1.862 | |||
| 07/11/2025 | 11:03:54.571 | 3 500 | 1.874 | |
| 3 500 | 1.874 | |||
| 3 500 | 1.874 | |||
| 07/11/2025 | 11:03:23.797 | 200 | 1.874 | |
| 200 | 1.874 | |||
| 200 | 1.874 | |||
| 07/11/2025 | 11:03:21.557 | 14 500 | 1.874 | |
| 5 000 | 1.874 | |||
| 14 500 | 1.874 | |||
| 9 500 | 1.874 | |||
| 07/11/2025 | 11:03:11.533 | 5 300 | 1.862 | |
| 3 000 | 1.862 | |||
| 5 300 | 1.862 | |||
| 2 000 | 1.862 | |||
| 300 | 1.862 | |||
| 07/11/2025 | 11:03:05.837 | 2 000 | 1.872 | |
| 2 000 | 1.872 | |||
| 2 000 | 1.872 | |||
| 07/11/2025 | 11:02:33.908 | 3 000 | 1.872 | |
| 3 000 | 1.872 | |||
| 3 000 | 1.872 | |||
| 07/11/2025 | 11:01:57.389 | 500 | 1.862 | |
| 500 | 1.862 | |||
| 500 | 1.862 | |||
| 07/11/2025 | 11:01:50.102 | 46 | 1.872 | |
| 46 | 1.872 | |||
| 46 | 1.872 | |||
| 07/11/2025 | 10:59:57.439 | 1 770 | 1.872 | |
| 1 770 | 1.872 | |||
| 1 770 | 1.872 | |||
| 07/11/2025 | 10:59:42.272 | 250 | 1.872 | |
| 250 | 1.872 | |||
| 250 | 1.872 | |||
| 07/11/2025 | 10:59:28.655 | 4 500 | 1.872 | |
| 4 500 | 1.872 | |||
| 4 500 | 1.872 | |||
| 07/11/2025 | 10:58:58.854 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 07/11/2025 | 10:58:10.349 | 1 350 | 1.872 | |
| 1 350 | 1.872 | |||
| 1 350 | 1.872 | |||
| 07/11/2025 | 10:58:01.630 | 1 000 | 1.87 | |
| 1 000 | 1.87 | |||
| 1 000 | 1.87 | |||
| 07/11/2025 | 10:57:44.494 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 07/11/2025 | 10:57:03.230 | 250 | 1.872 | |
| 250 | 1.872 | |||
| 250 | 1.872 | |||
| 07/11/2025 | 10:56:51.245 | 1 000 | 1.864 | |
| 1 000 | 1.864 | |||
| 1 000 | 1.864 | |||
| 07/11/2025 | 10:56:46.590 | 500 | 1.86 | |
| 500 | 1.86 | |||
| 500 | 1.86 | |||
| 07/11/2025 | 10:56:21.764 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 07/11/2025 | 10:55:52.289 | 666 | 1.872 | |
| 666 | 1.872 | |||
| 666 | 1.872 | |||
| 07/11/2025 | 10:55:38.180 | 3 000 | 1.872 | |
| 3 000 | 1.872 | |||
| 3 000 | 1.872 | |||
| 07/11/2025 | 10:54:41.340 | 50 | 1.872 | |
| 50 | 1.872 | |||
| 50 | 1.872 | |||
| 07/11/2025 | 10:54:32.695 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 07/11/2025 | 10:54:10.756 | 10 000 | 1.872 | |
| 10 000 | 1.872 | |||
| 10 000 | 1.872 | |||
| 07/11/2025 | 10:53:16.209 | 61 | 1.86 | |
| 61 | 1.86 | |||
| 61 | 1.86 | |||
| 07/11/2025 | 10:52:57.317 | 50 | 1.86 | |
| 50 | 1.86 | |||
| 50 | 1.86 | |||
| 07/11/2025 | 10:52:46.346 | 100 | 1.872 | |
| 100 | 1.872 | |||
| 100 | 1.872 | |||
| 07/11/2025 | 10:52:32.300 | 1 | 1.86 | |
| 1 | 1.86 | |||
| 1 | 1.86 | |||
| 07/11/2025 | 10:51:50.320 | 2 | 1.872 | |
| 2 | 1.872 | |||
| 2 | 1.872 | |||
| 07/11/2025 | 10:51:35.123 | 300 | 1.872 | |
| 300 | 1.872 | |||
| 300 | 1.872 | |||
| 07/11/2025 | 10:51:34.427 | 53 | 1.872 | |
| 53 | 1.872 | |||
| 53 | 1.872 | |||
| 07/11/2025 | 10:51:21.823 | 854 | 1.872 | |
| 854 | 1.872 | |||
| 854 | 1.872 | |||
| 07/11/2025 | 10:51:05.891 | 1 500 | 1.868 | |
| 1 500 | 1.868 | |||
| 1 500 | 1.868 | |||
| 07/11/2025 | 10:50:31.826 | 1 050 | 1.872 | |
| 1 050 | 1.872 | |||
| 1 050 | 1.872 | |||
| 07/11/2025 | 10:50:24.690 | 1 050 | 1.872 | |
| 1 050 | 1.872 | |||
| 50 | 1.872 | |||
| 1 000 | 1.872 | |||
| 07/11/2025 | 10:50:23.609 | 250 | 1.872 | |
| 250 | 1.872 | |||
| 250 | 1.872 | |||
| 07/11/2025 | 10:49:58.256 | 11 | 1.872 | |
| 11 | 1.872 | |||
| 11 | 1.872 | |||
| 07/11/2025 | 10:49:45.438 | 200 | 1.856 | |
| 200 | 1.856 | |||
| 200 | 1.856 | |||
| 07/11/2025 | 10:49:37.172 | 5 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 500 | 1.86 | |||
| 1 000 | 1.86 | |||
| 5 000 | 1.86 | |||
| 1 500 | 1.86 | |||
| 07/11/2025 | 10:49:19.571 | 10 000 | 1.87 | |
| 10 000 | 1.87 | |||
| 10 000 | 1.87 | |||
| 07/11/2025 | 10:49:12.401 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 950 | 1.868 | |||
| 50 | 1.868 | |||
| 07/11/2025 | 10:49:04.199 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 10:48:58.150 | 5 000 | 1.868 | |
| 5 000 | 1.868 | |||
| 5 000 | 1.868 | |||
| 07/11/2025 | 10:48:32.681 | 500 | 1.868 | |
| 500 | 1.868 | |||
| 500 | 1.868 | |||
| 07/11/2025 | 10:48:10.319 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 300 | 1.868 | |||
| 700 | 1.868 | |||
| 07/11/2025 | 10:47:22.918 | 270 | 1.868 | |
| 270 | 1.868 | |||
| 270 | 1.868 | |||
| 07/11/2025 | 10:47:06.294 | 27 | 1.868 | |
| 27 | 1.868 | |||
| 27 | 1.868 | |||
| 07/11/2025 | 10:46:54.044 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 10:45:31.235 | 10 000 | 1.868 | |
| 10 000 | 1.868 | |||
| 10 000 | 1.868 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 719.00
Ask: 1 719.50
Turnover: 31 623 TEUR -
Nvidia Corp.
Bid: 161.44 / Ask: 161.54
Turnover: 26 020 TEUR -
Tesla Inc.
Bid: 387.05 / Ask: 387.35
Turnover: 19 326 TEUR -
Novo-Nordisk AS
Bid: 39.835 / Ask: 39.845
Turnover: 11 903 TEUR -
Amazon.com Inc.
Bid: 209.55 / Ask: 209.70
Turnover: 10 222 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:58:09
Last Update:
07/11/2025 @ 12:58:09