Tradegate Exchange

BYD Co. Ltd.

605

393

12.45

Date	Time	Volume	Order Volume	Price
14/08/2025	10:36:17.116	3		12.45
			3	12.45
			3	12.45
14/08/2025	10:35:28.222	8		12.45
			8	12.45
			8	12.45
14/08/2025	10:35:04.731	150		12.425
			150	12.425
			106	12.425
			44	12.425
14/08/2025	10:34:27.197	1		12.45
			1	12.45
			1	12.45
14/08/2025	10:34:06.130	50		12.45
			30	12.45
			50	12.45
			20	12.45
14/08/2025	10:33:24.442	500		12.45
			500	12.45
			500	12.45
14/08/2025	10:33:04.214	60		12.43
			60	12.43
			60	12.43
14/08/2025	10:33:01.683	500		12.415
			500	12.415
			500	12.415
14/08/2025	10:31:46.385	20		12.45
			20	12.45
			20	12.45
14/08/2025	10:30:41.547	50		12.45
			50	12.45
			50	12.45
14/08/2025	10:29:58.124	42		12.43
			42	12.43
			42	12.43
14/08/2025	10:29:42.199	125		12.415
			125	12.415
			48	12.415
			77	12.415
14/08/2025	10:29:28.228	20		12.45
			20	12.45
			20	12.45
14/08/2025	10:28:48.909	8		12.45
			8	12.45
			8	12.45
14/08/2025	10:27:20.032	105		12.415
			105	12.415
			105	12.415
14/08/2025	10:27:13.056	174		12.45
			42	12.45
			174	12.45
			132	12.45
14/08/2025	10:26:33.400	20		12.45
			20	12.45
			20	12.45
14/08/2025	10:26:23.738	450		12.45
			450	12.45
			450	12.45
14/08/2025	10:24:47.297	2 740		12.42
			2 740	12.42
			2 545	12.42
			35	12.42
			160	12.42
14/08/2025	10:24:44.644	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	10:24:39.675	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	10:24:33.917	1 000		12.45
			1 000	12.45
			1 000	12.45
14/08/2025	10:24:03.455	1 062		12.43
			1 000	12.43
			50	12.43
			12	12.43
			1 062	12.43
14/08/2025	10:23:57.981	1 062		12.435
			1 062	12.435
			1 062	12.435
14/08/2025	10:23:50.779	150		12.45
			150	12.45
			150	12.45
14/08/2025	10:23:29.903	60		12.435
			60	12.435
			60	12.435
14/08/2025	10:22:39.734	50		12.435
			42	12.435
			8	12.435
			50	12.435
14/08/2025	10:22:39.105	3		12.435
			3	12.435
			3	12.435
14/08/2025	10:22:29.545	7		12.45
			7	12.45
			7	12.45
14/08/2025	10:22:02.089	900		12.435
			900	12.435
			900	12.435
14/08/2025	10:21:25.727	50		12.45
			50	12.45
			2	12.45
			48	12.45
14/08/2025	10:21:08.489	176		12.435
			176	12.435
			176	12.435
14/08/2025	10:20:10.553	23		12.435
			23	12.435
			23	12.435
14/08/2025	10:19:34.999	11		12.45
			11	12.45
			11	12.45
14/08/2025	10:19:32.946	81		12.45
			81	12.45
			39	12.45
			42	12.45
14/08/2025	10:18:56.530	30		12.45
			30	12.45
			30	12.45
14/08/2025	10:18:44.938	40		12.435
			40	12.435
			40	12.435
14/08/2025	10:18:24.325	39		12.45
			39	12.45
			39	12.45
14/08/2025	10:17:30.731	800		12.45
			800	12.45
			800	12.45
14/08/2025	10:16:43.513	35		12.45
			35	12.45
			35	12.45
14/08/2025	10:16:28.464	126		12.435
			33	12.435
			51	12.435
			126	12.435
			42	12.435
14/08/2025	10:14:37.332	5		12.435
			5	12.435
			5	12.435
14/08/2025	10:13:28.365	2 200		12.45
			2 200	12.45
			2 200	12.45
14/08/2025	10:12:55.360	321		12.45
			321	12.45
			321	12.45
14/08/2025	10:12:34.002	100		12.455
			100	12.455
			100	12.455
14/08/2025	10:12:25.915	548		12.44
			70	12.44
			80	12.44
			500	12.44
			48	12.44
			398	12.44
14/08/2025	10:12:19.181	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	10:11:38.818	2 640		12.455
			2 640	12.455
			2 640	12.455
14/08/2025	10:11:05.877	135		12.445
			48	12.445
			87	12.445
			135	12.445
14/08/2025	10:10:51.305	1 180		12.455
			1 180	12.455
			1 180	12.455
14/08/2025	10:10:45.548	500		12.45
			500	12.45
			500	12.45
14/08/2025	10:10:37.010	5		12.455
			5	12.455
			5	12.455
14/08/2025	10:10:16.314	3 000		12.455
			2 500	12.455
			3 000	12.455
			500	12.455
14/08/2025	10:09:54.349	2 000		12.45
			500	12.45
			1 500	12.45
			2 000	12.45
14/08/2025	10:09:45.166	5		12.455
			5	12.455
			5	12.455
14/08/2025	10:09:24.924	500		12.45
			500	12.45
			500	12.45
14/08/2025	10:09:03.333	40		12.455
			40	12.455
			40	12.455
14/08/2025	10:08:30.787	200		12.455
			200	12.455
			200	12.455
14/08/2025	10:07:59.351	10		12.455
			10	12.455
			10	12.455
14/08/2025	10:07:45.378	960		12.455
			960	12.455
			960	12.455
14/08/2025	10:07:20.332	5		12.445
			5	12.445
			5	12.445
14/08/2025	10:06:52.051	8		12.445
			8	12.445
			8	12.445
14/08/2025	10:06:37.876	80		12.455
			80	12.455
			80	12.455
14/08/2025	10:06:31.838	1 200		12.455
			1 200	12.455
			1 200	12.455
14/08/2025	10:06:03.382	120		12.455
			120	12.455
			100	12.455
			20	12.455
14/08/2025	10:05:39.204	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	10:04:41.168	60		12.45
			60	12.45
			60	12.45
14/08/2025	10:04:38.643	25		12.45
			25	12.45
			25	12.45
14/08/2025	10:04:16.548	17		12.45
			17	12.45
			17	12.45
14/08/2025	10:03:51.600	100		12.45
			100	12.45
			100	12.45
14/08/2025	10:03:36.343	100		12.445
			100	12.445
			100	12.445
14/08/2025	10:03:24.073	400		12.45
			400	12.45
			400	12.45
14/08/2025	10:02:29.302	115		12.445
			115	12.445
			115	12.445
14/08/2025	10:02:10.271	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	10:02:09.455	450		12.45
			48	12.45
			450	12.45
			402	12.45
14/08/2025	10:00:54.403	2		12.45
			2	12.45
			2	12.45
14/08/2025	10:00:51.074	400		12.45
			400	12.45
			400	12.45
14/08/2025	10:00:46.001	50		12.45
			50	12.45
			50	12.45
14/08/2025	10:00:01.570	50		12.45
			50	12.45
			50	12.45
14/08/2025	09:59:21.957	748		12.445
			748	12.445
			700	12.445
			48	12.445
14/08/2025	09:58:30.728	100		12.46
			100	12.46
			100	12.46
14/08/2025	09:58:20.460	3		12.45
			3	12.45
			3	12.45
14/08/2025	09:58:09.292	3		12.46
			3	12.46
			3	12.46
14/08/2025	09:57:27.329	48		12.45
			48	12.45
			48	12.45
14/08/2025	09:56:43.267	2		12.445
			2	12.445
			2	12.445
14/08/2025	09:54:59.987	75		12.47
			75	12.47
			75	12.47
14/08/2025	09:54:37.357	500		12.435
			500	12.435
			500	12.435
14/08/2025	09:54:37.254	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	09:54:30.858	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	09:54:30.346	50		12.47
			50	12.47
			8	12.47
			42	12.47
14/08/2025	09:54:24.201	50		12.435
			50	12.435
			50	12.435
14/08/2025	09:54:10.466	1 500		12.44
			763	12.44
			15	12.44
			48	12.44
			674	12.44
			1 500	12.44
14/08/2025	09:53:52.646	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	09:53:50.573	120		12.445
			120	12.445
			120	12.445
14/08/2025	09:53:42.226	40		12.46
			40	12.46
			40	12.46
14/08/2025	09:53:20.860	150		12.445
			150	12.445
			150	12.445
14/08/2025	09:52:41.189	300		12.45
			300	12.45
			300	12.45
14/08/2025	09:51:03.999	400		12.45
			400	12.45
			400	12.45
14/08/2025	09:50:38.216	1		12.45
			1	12.45
			1	12.45
14/08/2025	09:50:14.563	42		12.455
			42	12.455
			42	12.455
14/08/2025	09:50:10.654	1 500		12.46
			1 500	12.46
			1 500	12.46
14/08/2025	09:49:08.970	15		12.465
			15	12.465
			15	12.465
14/08/2025	09:48:58.635	150		12.465
			150	12.465
			150	12.465
14/08/2025	09:48:38.412	165		12.465
			42	12.465
			123	12.465
			165	12.465
14/08/2025	09:47:46.348	1		12.47
			1	12.47
			1	12.47
14/08/2025	09:47:30.823	50		12.47
			50	12.47
			6	12.47
			44	12.47
14/08/2025	09:46:39.556	1 805		12.43
			805	12.43
			1 000	12.43
			1 805	12.43
14/08/2025	09:46:30.306	40		12.43
			40	12.43
			40	12.43
14/08/2025	09:46:20.543	500		12.435
			500	12.435
			500	12.435
14/08/2025	09:46:17.186	120		12.44
			120	12.44
			120	12.44
14/08/2025	09:46:11.568	7		12.435
			7	12.435
			7	12.435
14/08/2025	09:46:05.609	42		12.445
			42	12.445
			42	12.445
14/08/2025	09:46:05.564	125		12.45
			125	12.45
			125	12.45
14/08/2025	09:46:04.070	10		12.455
			10	12.455
			10	12.455
14/08/2025	09:45:10.119	200		12.47
			200	12.47
			200	12.47
14/08/2025	09:45:05.710	170		12.455
			170	12.455
			44	12.455
			126	12.455
14/08/2025	09:44:13.560	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	09:44:10.645	80		12.455
			80	12.455
			80	12.455
14/08/2025	09:44:00.165	500		12.475
			500	12.475
			500	12.475
14/08/2025	09:43:41.238	500		12.455
			500	12.455
			500	12.455
14/08/2025	09:42:38.753	300		12.445
			80	12.445
			220	12.445
			300	12.445
14/08/2025	09:42:00.380	100		12.475
			56	12.475
			100	12.475
			44	12.475
14/08/2025	09:41:40.677	33		12.475
			33	12.475
			33	12.475
14/08/2025	09:41:12.126	2		12.475
			2	12.475
			2	12.475
14/08/2025	09:40:50.986	8		12.465
			8	12.465
			8	12.465
14/08/2025	09:40:50.583	15		12.445
			15	12.445
			15	12.445
14/08/2025	09:40:25.075	2		12.465
			2	12.465
			2	12.465
14/08/2025	09:39:53.892	40		12.465
			40	12.465
			40	12.465
14/08/2025	09:37:58.837	181		12.465
			181	12.465
			181	12.465
14/08/2025	09:37:18.118	100		12.465
			42	12.465
			58	12.465
			100	12.465
14/08/2025	09:37:15.820	212		12.435
			44	12.435
			212	12.435
			168	12.435
14/08/2025	09:36:59.049	100		12.435
			100	12.435
			100	12.435
14/08/2025	09:36:56.905	3		12.465
			3	12.465
			3	12.465
14/08/2025	09:36:54.148	7		12.465
			7	12.465
			7	12.465
14/08/2025	09:34:34.015	24		12.465
			24	12.465
			24	12.465
14/08/2025	09:34:13.850	50		12.435
			30	12.435
			20	12.435
			50	12.435
14/08/2025	09:33:17.296	5		12.465
			5	12.465
			5	12.465
14/08/2025	09:32:57.724	100		12.47
			100	12.47
			100	12.47
14/08/2025	09:32:54.970	10		12.47
			10	12.47
			10	12.47
14/08/2025	09:32:49.088	3		12.435
			3	12.435
			3	12.435
14/08/2025	09:32:33.087	1		12.47
			1	12.47
			1	12.47
14/08/2025	09:32:19.949	105		12.435
			1	12.435
			44	12.435
			105	12.435
			60	12.435
14/08/2025	09:32:16.384	70		12.455
			70	12.455
			70	12.455
14/08/2025	09:31:37.044	42		12.455
			42	12.455
			42	12.455
14/08/2025	09:31:29.328	200		12.46
			200	12.46
			200	12.46
14/08/2025	09:31:29.186	510		12.47
			10	12.47
			506	12.47
			500	12.47
			4	12.47
14/08/2025	09:31:00.680	1 000		12.465
			1 000	12.465
			1 000	12.465
14/08/2025	09:30:42.486	28		12.47
			28	12.47
			28	12.47
14/08/2025	09:30:24.642	52		12.475
			50	12.475
			52	12.475
			2	12.475
14/08/2025	09:29:58.662	1 000		12.47
			1 000	12.47
			1 000	12.47
14/08/2025	09:29:54.247	120		12.465
			120	12.465
			120	12.465
14/08/2025	09:29:41.353	1 000		12.475
			250	12.475
			750	12.475
			1 000	12.475
14/08/2025	09:29:38.872	100		12.475
			100	12.475
			100	12.475
14/08/2025	09:29:00.708	100		12.455
			100	12.455
			100	12.455
14/08/2025	09:26:58.272	500		12.465
			500	12.465
			500	12.465
14/08/2025	09:26:38.429	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	09:26:21.859	1 000		12.455
			1 000	12.455
			900	12.455
			100	12.455
14/08/2025	09:25:28.618	80		12.47
			80	12.47
			80	12.47
14/08/2025	09:24:57.221	30		12.455
			30	12.455
			30	12.455
14/08/2025	09:24:26.515	62		12.47
			62	12.47
			62	12.47
14/08/2025	09:24:23.816	1 000		12.455
			1 000	12.455
			900	12.455
			100	12.455
14/08/2025	09:24:11.046	100		12.47
			100	12.47
			58	12.47
			42	12.47
14/08/2025	09:23:24.346	1		12.465
			1	12.465
			1	12.465
14/08/2025	09:23:01.851	342		12.46
			342	12.46
			300	12.46
			42	12.46
14/08/2025	09:22:25.807	30		12.465
			30	12.465
			30	12.465
14/08/2025	09:22:18.703	10		12.475
			10	12.475
			10	12.475
14/08/2025	09:21:58.994	55		12.455
			55	12.455
			55	12.455
14/08/2025	09:21:46.585	30		12.455
			30	12.455
			30	12.455
14/08/2025	09:21:06.981	20		12.475
			20	12.475
			20	12.475
14/08/2025	09:21:01.560	100		12.475
			100	12.475
			100	12.475
14/08/2025	09:20:02.357	300		12.475
			42	12.475
			258	12.475
			300	12.475
14/08/2025	09:19:29.388	32		12.475
			32	12.475
			32	12.475
14/08/2025	09:19:13.263	300		12.475
			300	12.475
			300	12.475
14/08/2025	09:18:25.614	100		12.475
			100	12.475
			100	12.475
14/08/2025	09:17:59.130	500		12.45
			500	12.45
			500	12.45
14/08/2025	09:17:41.376	63		12.445
			63	12.445
			63	12.445
14/08/2025	09:17:17.264	60		12.445
			60	12.445
			60	12.445
14/08/2025	09:17:06.459	45		12.435
			3	12.435
			45	12.435
			42	12.435
14/08/2025	09:16:36.389	300		12.445
			300	12.445
			300	12.445
14/08/2025	09:16:25.181	10		12.435
			10	12.435
			10	12.435
14/08/2025	09:15:52.832	416		12.445
			416	12.445
			416	12.445
14/08/2025	09:15:34.692	161		12.445
			161	12.445
			161	12.445
14/08/2025	09:15:25.192	50		12.425
			50	12.425
			50	12.425
14/08/2025	09:14:39.125	40		12.445
			40	12.445
			40	12.445
14/08/2025	09:14:34.923	34		12.425
			34	12.425
			34	12.425
14/08/2025	09:14:27.883	200		12.445
			30	12.445
			60	12.445
			110	12.445
			200	12.445
14/08/2025	09:14:17.926	200		12.425
			200	12.425
			200	12.425
14/08/2025	09:14:14.897	29		12.445
			29	12.445
			29	12.445
14/08/2025	09:13:36.087	29		12.415
			29	12.415
			29	12.415
14/08/2025	09:12:36.413	145		12.415
			145	12.415
			145	12.415
14/08/2025	09:12:02.737	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	09:11:29.434	6 000		12.42
			42	12.42
			6 000	12.42
			5 910	12.42
			48	12.42
14/08/2025	09:10:56.050	120		12.445
			120	12.445
			120	12.445
14/08/2025	09:10:26.404	249		12.445
			249	12.445
			249	12.445
14/08/2025	09:10:24.028	14		12.445
			14	12.445
			14	12.445
14/08/2025	09:08:05.834	9		12.445
			9	12.445
			9	12.445
14/08/2025	09:07:47.404	24		12.445
			24	12.445
			24	12.445
14/08/2025	09:06:02.597	2		12.44
			2	12.44
			2	12.44
14/08/2025	09:05:41.209	42		12.475
			42	12.475
			42	12.475
14/08/2025	09:05:38.758	84		12.475
			42	12.475
			42	12.475
			84	12.475
14/08/2025	09:04:37.863	18		12.425
			18	12.425
			18	12.425
14/08/2025	09:04:35.202	50		12.445
			50	12.445
			50	12.445
14/08/2025	09:04:33.055	1		12.445
			1	12.445
			1	12.445
14/08/2025	09:02:35.945	200		12.445
			200	12.445
			200	12.445
14/08/2025	09:02:13.163	230		12.445
			230	12.445
			230	12.445
14/08/2025	09:01:54.428	80		12.445
			80	12.445
			80	12.445
14/08/2025	09:01:43.754	110		12.445
			110	12.445
			110	12.445
14/08/2025	09:01:17.270	3		12.47
			3	12.47
			3	12.47
14/08/2025	09:01:05.792	200		12.47
			200	12.47
			200	12.47
14/08/2025	09:00:16.428	150		12.43
			100	12.43
			50	12.43
			150	12.43
14/08/2025	08:59:01.138	42		12.435
			42	12.435
			42	12.435
14/08/2025	08:58:53.735	1 000		12.44
			1 000	12.44
			1 000	12.44
14/08/2025	08:58:40.814	6		12.415
			6	12.415
			6	12.415
14/08/2025	08:58:08.642	500		12.45
			500	12.45
			500	12.45
14/08/2025	08:57:10.976	250		12.45
			250	12.45
			250	12.45
14/08/2025	08:55:41.800	1 000		12.445
			650	12.445
			1 000	12.445
			350	12.445
14/08/2025	08:55:39.646	150		12.445
			150	12.445
			150	12.445
14/08/2025	08:55:11.350	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:09.999	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:08.225	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:04.797	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:02.748	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:01.403	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:59.382	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:57.387	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:25.512	400		12.435
			400	12.435
			400	12.435
14/08/2025	08:53:58.746	1 320		12.415
			1 320	12.415
			1 320	12.415
14/08/2025	08:53:58.028	401		12.43
			401	12.43
			401	12.43
14/08/2025	08:53:51.615	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:47.345	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:39.726	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:38.164	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:36.792	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:34.440	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:33.332	160		12.47
			118	12.47
			42	12.47
			160	12.47
14/08/2025	08:53:22.077	600		12.435
			600	12.435
			600	12.435
14/08/2025	08:53:06.025	300		12.43
			300	12.43
			300	12.43
14/08/2025	08:52:36.406	200		12.425
			200	12.425
			200	12.425
14/08/2025	08:51:26.530	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:25.084	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:23.414	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:21.225	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:19.655	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:18.320	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:16.549	500		12.455
			500	12.455
			500	12.455
14/08/2025	08:51:04.466	400		12.455
			400	12.455
			400	12.455
14/08/2025	08:50:39.054	25		12.455
			25	12.455
			25	12.455
14/08/2025	08:50:37.586	2		12.455
			2	12.455
			2	12.455
14/08/2025	08:50:25.272	42		12.435
			42	12.435
			42	12.435
14/08/2025	08:50:16.275	1 000		12.44
			1 000	12.44
			1 000	12.44
14/08/2025	08:49:35.216	100		12.46
			100	12.46
			100	12.46
14/08/2025	08:49:17.469	100		12.435
			100	12.435
			100	12.435
14/08/2025	08:47:52.114	300		12.43
			300	12.43
			288	12.43
			12	12.43
14/08/2025	08:47:19.169	96		12.46
			96	12.46
			96	12.46
14/08/2025	08:45:03.517	500		12.46
			500	12.46
			500	12.46
14/08/2025	08:44:09.154	30		12.46
			30	12.46
			30	12.46
14/08/2025	08:43:54.108	576		12.46
			576	12.46
			576	12.46
14/08/2025	08:43:11.132	200		12.47
			200	12.47
			200	12.47
14/08/2025	08:42:49.786	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:45.902	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:43.953	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:42.256	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:40.534	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:38.440	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:33.511	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:19.886	3		12.445
			3	12.445
			3	12.445
14/08/2025	08:42:14.757	2		12.465
			2	12.465
			2	12.465
14/08/2025	08:42:05.583	660		12.465
			660	12.465
			660	12.465
14/08/2025	08:40:32.234	11		12.435
			11	12.435
			11	12.435
14/08/2025	08:40:24.620	100		12.465
			100	12.465
			100	12.465
14/08/2025	08:40:18.265	40		12.465
			40	12.465
			40	12.465
14/08/2025	08:40:07.819	78		12.465
			78	12.465
			78	12.465
14/08/2025	08:39:04.001	50		12.465
			50	12.465
			50	12.465
14/08/2025	08:38:34.664	1		12.455
			1	12.455
			1	12.455
14/08/2025	08:38:20.472	98		12.415
			98	12.415
			98	12.415
14/08/2025	08:37:46.058	10		12.465
			10	12.465
			10	12.465
14/08/2025	08:37:40.858	145		12.465
			145	12.465
			145	12.465
14/08/2025	08:37:12.528	40		12.465
			40	12.465
			40	12.465
14/08/2025	08:36:28.071	1 750		12.43
			1 750	12.43
			1 750	12.43
14/08/2025	08:36:16.371	48		12.465
			48	12.465
			48	12.465
14/08/2025	08:35:52.009	80		12.465
			80	12.465
			80	12.465
14/08/2025	08:35:06.474	800		12.475
			800	12.475
			800	12.475
14/08/2025	08:34:06.301	80		12.44
			80	12.44
			80	12.44
14/08/2025	08:32:44.779	25		12.47
			25	12.47
			25	12.47
14/08/2025	08:32:14.043	80		12.475
			80	12.475
			80	12.475
14/08/2025	08:31:29.165	400		12.47
			400	12.47
			400	12.47
14/08/2025	08:31:27.984	4 200		12.475
			4 200	12.475
			200	12.475
			4 000	12.475
14/08/2025	08:30:07.294	6 000		12.475
			6 000	12.475
			6 000	12.475
14/08/2025	08:29:49.367	50		12.475
			50	12.475
			50	12.475
14/08/2025	08:28:57.422	30		12.475
			30	12.475
			30	12.475
14/08/2025	08:27:26.002	25		12.445
			25	12.445
			25	12.445
14/08/2025	08:25:59.674	1		12.475
			1	12.475
			1	12.475
14/08/2025	08:24:19.156	265		12.475
			265	12.475
			265	12.475
14/08/2025	08:22:46.800	81		12.47
			81	12.47
			81	12.47
14/08/2025	08:22:21.637	41		12.47
			41	12.47
			41	12.47
14/08/2025	08:22:21.446	30		12.47
			30	12.47
			30	12.47
14/08/2025	08:22:04.237	247		12.425
			247	12.425
			247	12.425
14/08/2025	08:21:53.935	280		12.46
			280	12.46
			280	12.46
14/08/2025	08:21:50.755	3		12.425
			3	12.425
			3	12.425
14/08/2025	08:21:16.133	5		12.455
			5	12.455
			5	12.455
14/08/2025	08:20:20.149	5		12.465
			5	12.465
			5	12.465
14/08/2025	08:20:03.697	20		12.425
			20	12.425
			20	12.425
14/08/2025	08:19:56.967	500		12.455
			500	12.455
			500	12.455
14/08/2025	08:19:20.782	40		12.455
			40	12.455
			40	12.455
14/08/2025	08:19:10.818	150		12.435
			150	12.435
			150	12.435
14/08/2025	08:19:10.731	401		12.45
			401	12.45
			401	12.45
14/08/2025	08:18:53.682	50		12.465
			50	12.465
			50	12.465
14/08/2025	08:17:01.909	80		12.465
			80	12.465
			80	12.465
14/08/2025	08:15:47.733	500		12.465
			500	12.465
			500	12.465
14/08/2025	08:15:42.523	8		12.465
			8	12.465
			8	12.465
14/08/2025	08:15:12.297	450		12.465
			450	12.465
			450	12.465
14/08/2025	08:15:09.527	75		12.465
			75	12.465
			75	12.465
14/08/2025	08:12:22.860	1		12.475
			1	12.475
			1	12.475
14/08/2025	08:12:20.579	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:12:18.340	1 000		12.455
			1 000	12.455
			1 000	12.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 11 726
+1.81%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:36:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice