Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1561
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:37:22,616 | 16 | 1 590,50 | |
| 16 | 1 590,50 | |||
| 16 | 1 590,50 | |||
| 15.08.2025 | 09:37:21,132 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 15.08.2025 | 09:37:13,570 | 15 | 1 591,00 | |
| 15 | 1 591,00 | |||
| 15 | 1 591,00 | |||
| 15.08.2025 | 09:37:13,085 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 09:37:08,854 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:05,531 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:02,815 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 09:36:59,442 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 15.08.2025 | 09:36:54,433 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 09:36:43,909 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:36:36,064 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:36:35,717 | 15 | 1 594,00 | |
| 11 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 15.08.2025 | 09:36:34,974 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 15.08.2025 | 09:36:27,092 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 15.08.2025 | 09:36:27,005 | 259 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 100 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 86 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 38 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 249 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 09:35:03,206 | 37 | 1 595,50 | |
| 37 | 1 595,50 | |||
| 37 | 1 595,50 | |||
| 15.08.2025 | 09:35:02,642 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 15.08.2025 | 09:34:59,308 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 15.08.2025 | 09:34:51,711 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 09:34:47,078 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 09:34:46,345 | 7 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 15.08.2025 | 09:34:43,065 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:34:40,311 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 09:34:38,849 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 09:34:38,244 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 15.08.2025 | 09:34:34,419 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 09:34:09,870 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:34:09,264 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 09:34:08,030 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 15.08.2025 | 09:34:06,249 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.08.2025 | 09:34:03,376 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 15.08.2025 | 09:33:59,787 | 137 | 1 588,50 | |
| 97 | 1 588,50 | |||
| 137 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 09:33:55,633 | 8 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 15.08.2025 | 09:33:14,770 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 15.08.2025 | 09:33:14,632 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.08.2025 | 09:33:14,497 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.08.2025 | 09:32:56,993 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:55,523 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.08.2025 | 09:32:52,093 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:47,934 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:47,568 | 11 | 1 587,00 | |
| 11 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 09:32:45,997 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 15.08.2025 | 09:32:41,529 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.08.2025 | 09:32:38,732 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 15.08.2025 | 09:32:37,072 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 15.08.2025 | 09:32:33,188 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.08.2025 | 09:32:30,874 | 50 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 15.08.2025 | 09:32:29,559 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,630 | 4 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,428 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,228 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,023 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,824 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,641 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,420 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,213 | 15 | 1 587,50 | |
| 15 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.08.2025 | 09:32:25,590 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:18,241 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.08.2025 | 09:32:17,074 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.08.2025 | 09:32:16,569 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.08.2025 | 09:32:15,995 | 15 | 1 586,50 | |
| 15 | 1 586,50 | |||
| 15 | 1 586,50 | |||
| 15.08.2025 | 09:32:13,895 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 15.08.2025 | 09:32:12,547 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 15.08.2025 | 09:32:09,802 | 3 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 09:32:08,068 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 15.08.2025 | 09:32:07,951 | 19 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 15.08.2025 | 09:31:48,691 | 12 | 1 587,50 | |
| 12 | 1 587,50 | |||
| 12 | 1 587,50 | |||
| 15.08.2025 | 09:31:48,513 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:31:48,296 | 22 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 22 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.08.2025 | 09:31:48,044 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,795 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,621 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,496 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.08.2025 | 09:31:47,176 | 25 | 1 589,50 | |
| 25 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 15.08.2025 | 09:31:47,057 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:31:46,973 | 33 | 1 590,00 | |
| 33 | 1 590,00 | |||
| 33 | 1 590,00 | |||
| 15.08.2025 | 09:31:46,798 | 70 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:31:41,616 | 109 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 33 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 15.08.2025 | 09:31:41,282 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 15.08.2025 | 09:31:40,846 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.08.2025 | 09:31:39,360 | 7 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 15.08.2025 | 09:31:38,623 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 09:31:38,180 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 15.08.2025 | 09:31:38,113 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 15.08.2025 | 09:31:37,149 | 5 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 09:31:29,153 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 15.08.2025 | 09:31:29,009 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:31:28,876 | 6 | 1 591,50 | |
| 6 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 15.08.2025 | 09:31:26,400 | 3 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 15.08.2025 | 09:31:25,697 | 5 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 15.08.2025 | 09:31:24,879 | 50 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 15.08.2025 | 09:31:24,176 | 40 | 1 592,00 | |
| 40 | 1 592,00 | |||
| 40 | 1 592,00 | |||
| 15.08.2025 | 09:31:24,048 | 6 | 1 592,00 | |
| 6 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 15.08.2025 | 09:31:23,954 | 81 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 51 | 1 593,00 | |||
| 15.08.2025 | 09:31:00,379 | 26 | 1 594,00 | |
| 26 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 17 | 1 594,00 | |||
| 15.08.2025 | 09:31:00,214 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 15.08.2025 | 09:30:49,657 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:30:49,441 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 15.08.2025 | 09:30:48,347 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:30:46,679 | 25 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 21 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 09:30:36,175 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 15.08.2025 | 09:30:29,602 | 104 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 14 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 27 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 09:30:04,751 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 15.08.2025 | 09:30:04,374 | 12 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 12 | 1 595,50 | |||
| 15.08.2025 | 09:30:02,356 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 09:29:55,753 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 15.08.2025 | 09:29:51,973 | 35 | 1 596,50 | |
| 35 | 1 596,50 | |||
| 35 | 1 596,50 | |||
| 15.08.2025 | 09:29:48,743 | 15 | 1 596,50 | |
| 15 | 1 596,50 | |||
| 15 | 1 596,50 | |||
| 15.08.2025 | 09:29:45,527 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15.08.2025 | 09:29:40,787 | 224 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 217 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 194 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 09:29:25,896 | 72 | 1 597,00 | |
| 70 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 15.08.2025 | 09:29:18,300 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 09:29:18,142 | 117 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 26 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 80 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:27:52,557 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 15.08.2025 | 09:27:49,751 | 6 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 09:27:45,846 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:27:37,880 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:27:37,617 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 09:27:32,552 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:27:30,778 | 12 | 1 599,00 | |
| 12 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 15.08.2025 | 09:27:24,560 | 18 | 1 599,00 | |
| 18 | 1 599,00 | |||
| 18 | 1 599,00 | |||
| 15.08.2025 | 09:27:22,925 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 09:27:21,388 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:27:14,943 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:27:08,235 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 09:27:07,600 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:27:05,290 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 15.08.2025 | 09:27:01,971 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 09:27:01,682 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:27:01,489 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 09:26:57,663 | 38 | 1 599,00 | |
| 38 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 09:26:53,784 | 26 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 26 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:26:52,211 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 09:26:50,586 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15.08.2025 | 09:26:50,399 | 30 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 28 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:26:34,194 | 40 | 1 602,00 | |
| 40 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 15.08.2025 | 09:26:31,012 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:26:23,206 | 16 | 1 603,00 | |
| 16 | 1 603,00 | |||
| 16 | 1 603,00 | |||
| 15.08.2025 | 09:26:17,498 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:26:15,570 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 15.08.2025 | 09:26:10,360 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 09:26:09,604 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 15.08.2025 | 09:26:07,843 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:26:07,142 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 15.08.2025 | 09:26:07,059 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 15.08.2025 | 09:26:02,431 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:26:00,596 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:25:46,318 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:39,658 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:39,121 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:36,472 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:36,343 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.08.2025 | 09:25:36,138 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:34,832 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:30,492 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 15.08.2025 | 09:25:28,594 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:25,605 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 15.08.2025 | 09:25:20,697 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:25:10,205 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 15.08.2025 | 09:25:04,796 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 15.08.2025 | 09:25:03,434 | 11 | 1 601,00 | |
| 11 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 15.08.2025 | 09:24:58,076 | 24 | 1 601,00 | |
| 24 | 1 601,00 | |||
| 24 | 1 601,00 | |||
| 15.08.2025 | 09:24:57,886 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 15.08.2025 | 09:24:57,074 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 15.08.2025 | 09:24:56,960 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 15.08.2025 | 09:24:55,897 | 49 | 1 603,00 | |
| 14 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 35 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 15.08.2025 | 09:24:55,077 | 55 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 15.08.2025 | 09:24:38,617 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 15.08.2025 | 09:24:38,500 | 14 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 15.08.2025 | 09:23:43,324 | 19 | 1 603,00 | |
| 19 | 1 603,00 | |||
| 19 | 1 603,00 | |||
| 15.08.2025 | 09:23:43,239 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 15.08.2025 | 09:23:41,171 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 09:23:32,336 | 126 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 120 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 124 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:22:35,153 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 15.08.2025 | 09:22:32,522 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:22:31,244 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.08.2025 | 09:22:30,029 | 18 | 1 598,50 | |
| 18 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 09:22:29,132 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 15.08.2025 | 09:22:19,045 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:22:18,416 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15.08.2025 | 09:22:13,892 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:22:08,405 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 15.08.2025 | 09:22:06,575 | 10 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 15.08.2025 | 09:22:05,571 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 09:21:49,474 | 22 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 18 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 15.08.2025 | 09:21:17,725 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 15.08.2025 | 09:21:10,496 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 09:21:09,922 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 15.08.2025 | 09:21:09,368 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 15.08.2025 | 09:20:52,023 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 09:20:47,289 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 09:20:40,764 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:20:37,812 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:20:30,674 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:20:27,813 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 15.08.2025 | 09:20:27,096 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:20:14,170 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 15.08.2025 | 09:20:09,929 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 15.08.2025 | 09:20:06,430 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:20:05,347 | 37 | 1 599,50 | |
| 37 | 1 599,50 | |||
| 37 | 1 599,50 | |||
| 15.08.2025 | 09:19:58,114 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:19:47,012 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:19:46,765 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 15.08.2025 | 09:19:45,103 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 15.08.2025 | 09:19:44,307 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 09:19:42,287 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:36,046 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:35,443 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:34,238 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 09:19:33,330 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:27,043 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 15.08.2025 | 09:19:24,672 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:22,664 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:19:18,935 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 15.08.2025 | 09:19:17,361 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:19:15,024 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 15.08.2025 | 09:19:05,839 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 15.08.2025 | 09:18:57,183 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 09:18:56,299 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:18:55,872 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 9 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:18:55,793 | 239 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 150 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 47 | 1 599,00 | |||
| 51 | 1 599,00 | |||
| 19 | 1 599,00 | |||
| 77 | 1 599,00 | |||
| 62 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 15.08.2025 | 09:18:36,541 | 40 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 15.08.2025 | 09:18:33,747 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 40 | 1 600,50 | |||
| 15.08.2025 | 09:18:30,493 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 09:18:05,935 | 480 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 438 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 480 | 1 601,00 | |||
| 15.08.2025 | 09:18:00,258 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.08.2025 | 09:17:52,911 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 09:17:51,848 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 09:17:51,316 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 15.08.2025 | 09:17:48,782 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 09:17:42,848 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 09:17:37,846 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 09:17:33,638 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 09:17:23,781 | 7 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:17:09,612 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 15.08.2025 | 09:17:06,036 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 15.08.2025 | 09:17:02,820 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:17:01,727 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 15.08.2025 | 09:16:54,621 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 15.08.2025 | 09:16:53,020 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 15.08.2025 | 09:16:52,594 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 09:16:45,321 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:16:44,205 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 15.08.2025 | 09:16:42,387 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 15.08.2025 | 09:16:42,258 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 15.08.2025 | 09:16:42,161 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 15.08.2025 | 09:16:42,093 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 25 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 15.08.2025 | 09:16:36,916 | 40 | 1 603,50 | |
| 40 | 1 603,50 | |||
| 40 | 1 603,50 | |||
| 15.08.2025 | 09:16:35,765 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 09:16:34,908 | 14 | 1 604,00 | |
| 14 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 15.08.2025 | 09:16:29,155 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 09:16:27,313 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 15.08.2025 | 09:16:26,206 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 15.08.2025 | 09:16:20,152 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 09:16:20,056 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 15.08.2025 | 09:16:19,910 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 15.08.2025 | 09:16:19,764 | 20 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 11 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 09:16:11,991 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 15.08.2025 | 09:16:10,688 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 09:16:06,993 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 15.08.2025 | 09:16:05,917 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 15.08.2025 | 09:16:05,585 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 09:16:04,779 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 09:16:04,270 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.08.2025 | 09:16:00,396 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 09:16:00,009 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 09:15:59,955 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 09:15:52,106 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 15.08.2025 | 09:15:46,531 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 15.08.2025 | 09:15:36,688 | 31 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 15.08.2025 | 09:15:32,762 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 15.08.2025 | 09:15:27,978 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00