Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1561
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:21:13,577 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:13,477 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,572 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,069 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:11,764 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:10,056 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:21:09,249 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:21:09,049 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,949 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,351 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,845 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,754 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,540 | 5 | 94,9659 | |
| 5 | 94,9659 | |||
| 5 | 94,9659 | |||
| 02.05.2025 | 09:21:07,346 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:07,039 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:06,940 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:05,622 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:21:05,528 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:05,327 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:04,321 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:04,021 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:03,617 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:02,609 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:21:02,410 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:21:02,308 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:20:49,332 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,426 | 11 | 94,9799 | |
| 11 | 94,9799 | |||
| 11 | 94,9799 | |||
| 02.05.2025 | 09:20:48,309 | 2 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,223 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,923 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,219 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:47,023 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:46,418 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:45,187 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:44,500 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:43,800 | 3 | 94,9799 | |
| 3 | 94,9799 | |||
| 3 | 94,9799 | |||
| 02.05.2025 | 09:20:42,891 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:41,786 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:41,082 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:40,178 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:38,467 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,367 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,267 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,166 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:36,659 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:35,969 | 50 | 94,9501 | |
| 1 | 94,9501 | |||
| 49 | 94,9501 | |||
| 50 | 94,9501 | |||
| 02.05.2025 | 09:20:35,751 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:20:35,446 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,379 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,330 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:31,416 | 59 | 94,9501 | |
| 59 | 94,9501 | |||
| 59 | 94,9501 | |||
| 02.05.2025 | 09:20:27,893 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:15,412 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:15,012 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:14,809 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,710 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,309 | 2 | 94,9939 | |
| 2 | 94,9939 | |||
| 2 | 94,9939 | |||
| 02.05.2025 | 09:20:13,707 | 2 | 94,9939 | |
| 2 | 94,9939 | |||
| 2 | 94,9939 | |||
| 02.05.2025 | 09:20:13,164 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:13,089 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:13,001 | 2 | 94,9959 | |
| 2 | 94,9959 | |||
| 2 | 94,9959 | |||
| 02.05.2025 | 09:20:12,904 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,998 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,491 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:11,391 | 5 | 94,9959 | |
| 5 | 94,9959 | |||
| 5 | 94,9959 | |||
| 02.05.2025 | 09:20:11,192 | 2 | 94,9959 | |
| 2 | 94,9959 | |||
| 2 | 94,9959 | |||
| 02.05.2025 | 09:20:10,385 | 1 | 94,9959 | |
| 1 | 94,9959 | |||
| 1 | 94,9959 | |||
| 02.05.2025 | 09:20:10,185 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:09,478 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:09,379 | 3 | 94,9919 | |
| 3 | 94,9919 | |||
| 3 | 94,9919 | |||
| 02.05.2025 | 09:20:09,179 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:09,077 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:08,174 | 2 | 94,9919 | |
| 1 | 94,9919 | |||
| 2 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:08,129 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:08,068 | 11 | 94,9919 | |
| 11 | 94,9919 | |||
| 11 | 94,9919 | |||
| 02.05.2025 | 09:20:06,863 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:06,360 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:05,755 | 6 | 94,9859 | |
| 6 | 94,9859 | |||
| 6 | 94,9859 | |||
| 02.05.2025 | 09:20:05,354 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:05,151 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 02.05.2025 | 09:20:04,953 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 02.05.2025 | 09:20:04,750 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:04,552 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:04,047 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:03,944 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:51,467 | 3 | 94,9779 | |
| 3 | 94,9779 | |||
| 3 | 94,9779 | |||
| 02.05.2025 | 09:19:44,924 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:44,683 | 11 | 94,9839 | |
| 11 | 94,9839 | |||
| 11 | 94,9839 | |||
| 02.05.2025 | 09:19:44,622 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:44,115 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:43,814 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:43,716 | 4 | 94,9839 | |
| 4 | 94,9839 | |||
| 4 | 94,9839 | |||
| 02.05.2025 | 09:19:43,515 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:42,608 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:42,206 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:41,704 | 3 | 94,9839 | |
| 3 | 94,9839 | |||
| 3 | 94,9839 | |||
| 02.05.2025 | 09:19:41,474 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:41,401 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:41,102 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:40,498 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:40,397 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:19:40,195 | 4 | 94,9839 | |
| 4 | 94,9839 | |||
| 4 | 94,9839 | |||
| 02.05.2025 | 09:19:39,950 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:39,896 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:19:38,989 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:38,889 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:38,492 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:38,089 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:19:37,987 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:19:37,583 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:19:37,179 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:19:36,105 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:36,080 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:35,986 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:35,569 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:34,364 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,969 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,753 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:33,707 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,362 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:33,057 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:32,755 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:31,954 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:19:22,997 | 46 | 94,9401 | |
| 46 | 94,9401 | |||
| 46 | 94,9401 | |||
| 02.05.2025 | 09:19:22,798 | 4 | 94,9739 | |
| 4 | 94,9739 | |||
| 4 | 94,9739 | |||
| 02.05.2025 | 09:19:17,562 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:15,856 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:15,755 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:15,049 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:14,948 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:14,350 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:14,044 | 6 | 94,9679 | |
| 6 | 94,9679 | |||
| 6 | 94,9679 | |||
| 02.05.2025 | 09:19:13,540 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:13,246 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:12,608 | 4 | 94,9679 | |
| 1 | 94,9679 | |||
| 4 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:19:12,537 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:12,039 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:11,504 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:11,431 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,528 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,324 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:10,024 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:09,907 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:09,822 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:19:07,511 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:07,307 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:07,109 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:19:06,508 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:06,101 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:05,395 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:05,094 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:04,389 | 4 | 94,9819 | |
| 4 | 94,9819 | |||
| 4 | 94,9819 | |||
| 02.05.2025 | 09:19:04,290 | 4 | 94,9819 | |
| 4 | 94,9819 | |||
| 4 | 94,9819 | |||
| 02.05.2025 | 09:19:03,382 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:03,280 | 2 | 94,9819 | |
| 2 | 94,9819 | |||
| 2 | 94,9819 | |||
| 02.05.2025 | 09:19:03,182 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 02.05.2025 | 09:19:02,175 | 3 | 94,9819 | |
| 3 | 94,9819 | |||
| 3 | 94,9819 | |||
| 02.05.2025 | 09:18:58,960 | 2 | 94,9559 | |
| 2 | 94,9559 | |||
| 2 | 94,9559 | |||
| 02.05.2025 | 09:18:45,975 | 6 | 94,9579 | |
| 6 | 94,9579 | |||
| 6 | 94,9579 | |||
| 02.05.2025 | 09:18:43,870 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:43,766 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:18:42,960 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,775 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:42,557 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,458 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:42,055 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:41,449 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:18:41,249 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,919 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,842 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,643 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:40,141 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:18:39,940 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:39,837 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:18:37,377 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:18:37,323 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:18:36,919 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:36,520 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:36,119 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:18:27,374 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:18:16,907 | 54 | 94,9021 | |
| 54 | 94,9021 | |||
| 54 | 94,9021 | |||
| 02.05.2025 | 09:18:14,393 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:13,787 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:13,387 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:12,479 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:12,187 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:12,077 | 9 | 94,9459 | |
| 9 | 94,9459 | |||
| 9 | 94,9459 | |||
| 02.05.2025 | 09:18:11,978 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:11,375 | 4 | 94,9459 | |
| 4 | 94,9459 | |||
| 4 | 94,9459 | |||
| 02.05.2025 | 09:18:11,273 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:10,972 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:18:10,872 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:09,662 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:09,258 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:07,850 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:07,448 | 7 | 94,9419 | |
| 7 | 94,9419 | |||
| 7 | 94,9419 | |||
| 02.05.2025 | 09:18:06,995 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:06,945 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:18:06,845 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 02.05.2025 | 09:18:06,139 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:18:05,535 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:18:04,937 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 09:18:03,930 | 4 | 94,9479 | |
| 4 | 94,9479 | |||
| 4 | 94,9479 | |||
| 02.05.2025 | 09:18:02,622 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 02.05.2025 | 09:18:01,518 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 02.05.2025 | 09:17:57,094 | 8 | 94,9439 | |
| 8 | 94,9439 | |||
| 8 | 94,9439 | |||
| 02.05.2025 | 09:17:51,167 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:46,937 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:17:46,435 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:17:46,037 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:17:45,033 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:17:44,222 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:17:42,617 | 4 | 94,9559 | |
| 4 | 94,9559 | |||
| 4 | 94,9559 | |||
| 02.05.2025 | 09:17:42,014 | 3 | 94,9559 | |
| 3 | 94,9559 | |||
| 3 | 94,9559 | |||
| 02.05.2025 | 09:17:41,203 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:41,008 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:40,462 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:39,998 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:38,591 | 2 | 94,9519 | |
| 2 | 94,9519 | |||
| 2 | 94,9519 | |||
| 02.05.2025 | 09:17:37,994 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:37,181 | 5 | 94,9519 | |
| 5 | 94,9519 | |||
| 5 | 94,9519 | |||
| 02.05.2025 | 09:17:36,981 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 02.05.2025 | 09:17:36,380 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 02.05.2025 | 09:17:35,879 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 02.05.2025 | 09:17:35,376 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:17:35,065 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:34,946 | 11 | 94,9639 | |
| 11 | 94,9639 | |||
| 11 | 94,9639 | |||
| 02.05.2025 | 09:17:34,871 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:17:34,571 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:33,462 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:17:32,355 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:32,154 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:31,755 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:18,777 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:17:17,774 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:17:17,475 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:16,771 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,867 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,328 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:15,265 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,063 | 3 | 94,9719 | |
| 3 | 94,9719 | |||
| 3 | 94,9719 | |||
| 02.05.2025 | 09:17:14,158 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:13,756 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:12,846 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:11,942 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:17:11,839 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:11,745 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:11,313 | 4 | 94,9679 | |
| 4 | 94,9679 | |||
| 4 | 94,9679 | |||
| 02.05.2025 | 09:17:11,239 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:17:10,132 | 60 | 94,9401 | |
| 60 | 94,9401 | |||
| 60 | 94,9401 | |||
| 02.05.2025 | 09:17:09,530 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:17:09,353 | 20 | 94,9699 | |
| 20 | 94,9699 | |||
| 20 | 94,9699 | |||
| 02.05.2025 | 09:17:09,322 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:17:08,721 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:08,618 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:08,318 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:08,215 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:07,611 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:17:07,308 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,906 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,805 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:06,605 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,402 | 5 | 94,9759 | |
| 5 | 94,9759 | |||
| 5 | 94,9759 | |||
| 02.05.2025 | 09:17:06,002 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:17:05,503 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:05,095 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:03,985 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:17:02,172 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:58,553 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:16:55,630 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:16:46,666 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:46,263 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:45,970 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:45,215 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:45,162 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:45,063 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:43,635 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:43,550 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:43,245 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:42,947 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:42,243 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:41,305 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:41,236 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:40,835 | 6 | 94,9599 | |
| 6 | 94,9599 | |||
| 6 | 94,9599 | |||
| 02.05.2025 | 09:16:40,734 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:39,885 | 4 | 94,9599 | |
| 1 | 94,9599 | |||
| 3 | 94,9599 | |||
| 4 | 94,9599 | |||
| 02.05.2025 | 09:16:39,827 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:39,728 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:39,324 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:16:39,022 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:38,897 | 18 | 94,9619 | |
| 18 | 94,9619 | |||
| 18 | 94,9619 | |||
| 02.05.2025 | 09:16:38,824 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:16:38,317 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:16:37,616 | 4 | 94,9619 | |
| 4 | 94,9619 | |||
| 4 | 94,9619 | |||
| 02.05.2025 | 09:16:37,209 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:36,505 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:36,407 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:35,100 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:34,902 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:34,700 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:16:33,418 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:16:32,914 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:27,790 | 11 | 94,9659 | |
| 11 | 94,9659 | |||
| 11 | 94,9659 | |||
| 02.05.2025 | 09:16:18,430 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:16:18,330 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:16:18,028 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:17,930 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:16:17,429 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:16:16,822 | 5 | 94,9759 | |
| 5 | 94,9759 | |||
| 5 | 94,9759 | |||
| 02.05.2025 | 09:16:16,621 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:16,119 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:16:15,516 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:15,212 | 4 | 94,9659 | |
| 4 | 94,9659 | |||
| 4 | 94,9659 | |||
| 02.05.2025 | 09:16:14,712 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:14,015 | 10 | 94,9361 | |
| 10 | 94,9361 | |||
| 10 | 94,9361 | |||
| 02.05.2025 | 09:16:13,203 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:16:12,702 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:16:12,413 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:12,299 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:11,393 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:16:11,296 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:11,094 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:10,586 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:16:09,886 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:09,787 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:09,683 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:09,581 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:09,379 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:08,881 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:08,776 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:08,172 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:07,878 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00