Tradegate Exchange

Rheinmetall AG

3176

1757

1500.50

Date	Time	Volume	Order Volume	Price
16/12/2025	11:37:48.513	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	11:37:45.468	10		1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	11:37:09.572	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:36:58.013	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	11:36:52.222	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	11:36:45.257	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	11:36:32.143	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:36:30.716	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:36:10.402	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	11:36:00.112	27		1 500.50
			27	1 500.50
			27	1 500.50
16/12/2025	11:35:46.443	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:35:29.563	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:35:28.026	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:35:18.409	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	11:35:12.107	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	11:35:06.872	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:34:58.814	93		1 500.50
			93	1 500.50
			93	1 500.50
16/12/2025	11:34:45.533	12		1 501.00
			12	1 501.00
			12	1 501.00
16/12/2025	11:33:50.451	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:33:43.909	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:33:36.157	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	11:33:20.529	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	11:33:00.500	6		1 501.50
			6	1 501.50
			6	1 501.50
16/12/2025	11:32:54.283	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	11:32:39.975	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	11:32:22.279	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:32:06.231	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	11:31:57.866	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	11:31:46.203	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:31:39.889	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	11:31:31.023	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:30.571	12		1 500.50
			12	1 500.50
			12	1 500.50
16/12/2025	11:31:28.091	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:18.930	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:07.542	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	11:30:59.125	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	11:30:45.670	6		1 500.00
			6	1 500.00
			6	1 500.00
16/12/2025	11:30:44.524	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:30:44.473	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	11:30:43.668	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:30:39.748	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:30:26.410	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	11:30:24.543	8		1 498.00
			8	1 498.00
			8	1 498.00
16/12/2025	11:30:05.880	70		1 498.00
			70	1 498.00
			70	1 498.00
16/12/2025	11:30:03.161	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:29:55.149	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:51.518	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	11:29:40.429	6		1 497.50
			6	1 497.50
			6	1 497.50
16/12/2025	11:29:40.043	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	11:29:31.995	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:27.168	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	11:29:19.897	8		1 498.00
			8	1 498.00
			8	1 498.00
16/12/2025	11:29:04.802	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:02.888	7		1 498.50
			7	1 498.50
			7	1 498.50
16/12/2025	11:29:02.601	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:28:58.965	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:58.159	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:28:52.437	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:47.518	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:45.382	20		1 498.00
			20	1 498.00
			20	1 498.00
16/12/2025	11:28:33.589	21		1 498.00
			20	1 498.00
			1	1 498.00
			21	1 498.00
16/12/2025	11:28:01.944	140		1 498.50
			140	1 498.50
			140	1 498.50
16/12/2025	11:27:35.290	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:27:14.338	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:27:13.928	50		1 498.00
			50	1 498.00
			20	1 498.00
			30	1 498.00
16/12/2025	11:26:36.413	7		1 499.00
			7	1 499.00
			7	1 499.00
16/12/2025	11:26:27.420	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:26:19.770	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	11:26:09.519	18		1 499.00
			18	1 499.00
			18	1 499.00
16/12/2025	11:25:59.119	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:25:15.741	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:25:13.732	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:24:29.627	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:24:29.021	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:24:19.829	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	11:23:54.177	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:23:46.950	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:23:28.258	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:23:26.480	2		1 498.50
			1	1 498.50
			2	1 498.50
			1	1 498.50
16/12/2025	11:22:50.740	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:22:23.524	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:22:06.785	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:21:46.478	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:21:36.146	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:21:24.924	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:21:19.082	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	11:21:13.940	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:20:39.406	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:20:16.550	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:20:15.425	5		1 497.00
			5	1 497.00
			2	1 497.00
			3	1 497.00
16/12/2025	11:20:10.634	70		1 497.00
			70	1 497.00
			70	1 497.00
16/12/2025	11:20:06.983	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:20:06.736	20		1 497.00
			6	1 497.00
			20	1 497.00
			14	1 497.00
16/12/2025	11:20:02.579	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:19:56.612	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:19:50.478	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:19:47.933	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	11:19:39.300	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:19:12.451	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:19:07.888	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:19:03.631	15		1 498.00
			15	1 498.00
			15	1 498.00
16/12/2025	11:19:02.587	60		1 498.00
			60	1 498.00
			60	1 498.00
16/12/2025	11:18:34.373	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:18:31.063	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:18:30.950	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:18:22.708	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:18:09.727	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:17:27.617	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:17:15.027	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:17:09.594	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:17:02.258	20		1 499.00
			20	1 499.00
			20	1 499.00
16/12/2025	11:17:01.469	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:16:56.005	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:16:43.726	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:16:27.616	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:16:17.401	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:16:13.138	5		1 498.00
			5	1 498.00
			5	1 498.00
16/12/2025	11:16:03.345	34		1 498.50
			34	1 498.50
			34	1 498.50
16/12/2025	11:16:00.310	5		1 498.00
			5	1 498.00
			5	1 498.00
16/12/2025	11:15:59.721	20		1 498.50
			20	1 498.50
			20	1 498.50
16/12/2025	11:15:54.378	13		1 498.00
			13	1 498.00
			13	1 498.00
16/12/2025	11:15:46.153	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	11:15:41.418	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:15:30.300	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	11:15:21.929	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	11:15:17.745	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:14:43.125	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:14:39.399	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:14:34.810	20		1 499.50
			20	1 499.50
			20	1 499.50
16/12/2025	11:14:29.221	14		1 499.00
			14	1 499.00
			14	1 499.00
16/12/2025	11:14:13.526	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:14:13.126	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:13:37.774	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:13:36.592	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:13:22.234	70		1 498.50
			70	1 498.50
			70	1 498.50
16/12/2025	11:13:16.649	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:13:01.138	60		1 497.50
			60	1 497.50
			60	1 497.50
16/12/2025	11:12:56.030	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:12:50.779	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	11:12:48.391	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:12:38.774	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:12:31.579	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:12:26.522	20		1 497.00
			20	1 497.00
			20	1 497.00
16/12/2025	11:12:26.365	45		1 498.00
			1	1 498.00
			45	1 498.00
			15	1 498.00
			29	1 498.00
16/12/2025	11:12:25.473	10		1 499.00
			10	1 499.00
			10	1 499.00
16/12/2025	11:12:18.334	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:11:59.490	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:11:50.744	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:11:31.191	6		1 500.00
			5	1 500.00
			1	1 500.00
			6	1 500.00
16/12/2025	11:11:10.251	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:11:01.983	6		1 499.50
			1	1 499.50
			6	1 499.50
			5	1 499.50
16/12/2025	11:10:33.751	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	11:10:30.112	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:10:28.427	7		1 499.50
			7	1 499.50
			7	1 499.50
16/12/2025	11:10:21.779	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	11:10:07.189	6		1 501.00
			6	1 501.00
			6	1 501.00
16/12/2025	11:09:56.676	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:09:53.561	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:09:52.549	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:09:35.217	2		1 501.00
			2	1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:09:23.851	50		1 501.50
			50	1 501.50
			50	1 501.50
16/12/2025	11:09:10.455	10		1 501.50
			10	1 501.50
			10	1 501.50
16/12/2025	11:09:08.306	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	11:09:04.984	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	11:08:59.570	4		1 502.50
			4	1 502.50
			4	1 502.50
16/12/2025	11:08:54.193	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	11:08:34.094	15		1 502.50
			15	1 502.50
			15	1 502.50
16/12/2025	11:08:12.765	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	11:07:52.571	30		1 503.50
			30	1 503.50
			30	1 503.50
16/12/2025	11:07:30.953	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	11:07:17.429	10		1 502.50
			10	1 502.50
			10	1 502.50
16/12/2025	11:06:53.561	20		1 503.50
			20	1 503.50
			20	1 503.50
16/12/2025	11:06:14.655	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	11:06:09.648	12		1 501.50
			12	1 501.50
			12	1 501.50
16/12/2025	11:05:45.258	55		1 501.00
			20	1 501.00
			55	1 501.00
			35	1 501.00
16/12/2025	11:05:39.343	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:05:32.633	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	11:05:28.671	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:05:19.997	20		1 502.50
			20	1 502.50
			20	1 502.50
16/12/2025	11:05:16.708	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:05:15.738	8		1 502.50
			8	1 502.50
			8	1 502.50
16/12/2025	11:05:01.068	35		1 501.50
			35	1 501.50
			35	1 501.50
16/12/2025	11:04:45.833	4		1 502.00
			4	1 502.00
			4	1 502.00
16/12/2025	11:04:41.756	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	11:04:34.616	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	11:04:20.526	79		1 500.50
			79	1 500.50
			79	1 500.50
16/12/2025	11:04:16.002	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	11:04:10.098	4		1 502.00
			4	1 502.00
			4	1 502.00
16/12/2025	11:03:55.886	40		1 502.50
			40	1 502.50
			40	1 502.50
16/12/2025	11:03:50.989	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:03:48.388	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:03:45.451	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	11:03:22.509	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:03:18.958	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	11:03:09.003	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	11:03:03.308	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	11:02:45.905	10		1 501.50
			10	1 501.50
			10	1 501.50
16/12/2025	11:02:43.881	15		1 501.50
			15	1 501.50
			15	1 501.50
16/12/2025	11:02:24.554	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	11:02:12.234	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	11:01:55.050	10		1 502.00
			10	1 502.00
			10	1 502.00
16/12/2025	11:01:43.060	4		1 502.50
			4	1 502.50
			4	1 502.50
16/12/2025	11:01:16.760	50		1 504.00
			50	1 504.00
			50	1 504.00
16/12/2025	11:01:14.944	25		1 504.50
			25	1 504.50
			25	1 504.50
16/12/2025	11:01:14.833	65		1 504.00
			63	1 504.00
			15	1 504.00
			50	1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:59:41.471	70		1 503.00
			70	1 503.00
			70	1 503.00
16/12/2025	10:59:39.359	20		1 503.50
			20	1 503.50
			20	1 503.50
16/12/2025	10:59:28.547	50		1 503.50
			50	1 503.50
			50	1 503.50
16/12/2025	10:59:22.676	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:59:14.756	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:58:54.995	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:58:31.823	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:58:31.388	50		1 501.00
			50	1 501.00
			45	1 501.00
			5	1 501.00
16/12/2025	10:58:27.528	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:58:21.785	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:57:55.460	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:57:37.714	20		1 499.50
			20	1 499.50
			10	1 499.50
			10	1 499.50
16/12/2025	10:57:02.732	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	10:56:52.520	20		1 500.50
			20	1 500.50
			20	1 500.50
16/12/2025	10:56:45.741	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:56:41.422	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:56:34.798	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	10:56:32.359	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:56:27.929	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:56:22.875	20		1 500.50
			20	1 500.50
			20	1 500.50
16/12/2025	10:56:15.260	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:55:56.135	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	10:55:32.293	40		1 500.00
			40	1 500.00
			40	1 500.00
16/12/2025	10:55:23.312	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	10:55:09.747	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:55:01.036	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	10:54:59.046	30		1 500.00
			30	1 500.00
			30	1 500.00
16/12/2025	10:54:28.133	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	10:54:14.076	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:54:09.143	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:54:01.101	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:53:37.630	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:53:29.375	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:53:23.435	134		1 499.00
			133	1 499.00
			124	1 499.00
			1	1 499.00
			10	1 499.00
16/12/2025	10:53:11.379	167		1 500.00
			140	1 500.00
			167	1 500.00
			2	1 500.00
			25	1 500.00
16/12/2025	10:53:08.733	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	10:52:48.643	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:47.573	40		1 501.00
			40	1 501.00
			40	1 501.00
16/12/2025	10:52:40.868	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:36.141	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:52:26.528	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:52:22.856	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:21.516	4		1 501.50
			2	1 501.50
			3	1 501.50
			2	1 501.50
			1	1 501.50
16/12/2025	10:51:25.557	81		1 500.00
			81	1 500.00
			80	1 500.00
			1	1 500.00
16/12/2025	10:51:14.498	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:51:13.020	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:12.124	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:08.803	5		1 499.00
			3	1 499.00
			1	1 499.00
			1	1 499.00
			5	1 499.00
16/12/2025	10:51:06.374	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:05.801	6		1 500.00
			6	1 500.00
			6	1 500.00
16/12/2025	10:50:42.981	16		1 501.00
			16	1 501.00
			16	1 501.00
16/12/2025	10:50:29.237	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:50:25.213	10		1 500.00
			8	1 500.00
			10	1 500.00
			2	1 500.00
16/12/2025	10:49:59.758	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:49:45.613	6		1 501.00
			6	1 501.00
			6	1 501.00
16/12/2025	10:49:42.649	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:49:40.334	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	10:49:37.623	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:49:35.408	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:49:11.854	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:49:07.799	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:49:04.798	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:48:59.966	4		1 502.50
			3	1 502.50
			1	1 502.50
			4	1 502.50
16/12/2025	10:48:38.537	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:48:36.284	22		1 502.00
			22	1 502.00
			22	1 502.00
16/12/2025	10:48:27.250	4		1 500.00
			4	1 500.00
			3	1 500.00
			1	1 500.00
16/12/2025	10:48:24.844	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:48:22.798	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:48:12.095	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:48:07.824	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:48:03.471	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:59.269	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:47:56.851	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:47:54.841	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:41.143	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:31.623	37		1 501.50
			37	1 501.50
			37	1 501.50
16/12/2025	10:47:23.530	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:09.263	6		1 501.00
			6	1 501.00
			6	1 501.00
16/12/2025	10:47:05.834	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:46:50.280	7		1 501.50
			7	1 501.50
			7	1 501.50
16/12/2025	10:46:39.987	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:46:01.636	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	10:45:44.667	15		1 503.00
			15	1 503.00
			15	1 503.00
16/12/2025	10:45:30.943	14		1 503.00
			14	1 503.00
			14	1 503.00
16/12/2025	10:45:27.908	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:45:11.866	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:45:00.172	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:44:56.021	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:44:54.496	25		1 501.50
			25	1 501.50
			25	1 501.50
16/12/2025	10:44:39.645	9		1 501.00
			7	1 501.00
			2	1 501.00
			9	1 501.00
16/12/2025	10:44:02.882	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:59.252	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:43:47.423	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:43:40.435	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:33.491	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:24.164	28		1 501.50
			28	1 501.50
			28	1 501.50
16/12/2025	10:43:17.919	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:42:59.202	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:42:40.602	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:42:32.984	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:42:28.107	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:42:27.281	75		1 500.00
			75	1 500.00
			75	1 500.00
16/12/2025	10:42:19.646	51		1 500.00
			51	1 500.00
			51	1 500.00
16/12/2025	10:42:10.434	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:42:03.586	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:41:51.268	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:41:40.652	23		1 502.00
			1	1 502.00
			11	1 502.00
			3	1 502.00
			2	1 502.00
			1	1 502.00
			1	1 502.00
			3	1 502.00
			1	1 502.00
			1	1 502.00
			5	1 502.00
			1	1 502.00
			12	1 502.00
			1	1 502.00
			1	1 502.00
			2	1 502.00
16/12/2025	10:40:02.244	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:40:02.021	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:40:01.664	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	10:39:52.244	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	10:39:40.923	65		1 499.00
			5	1 499.00
			65	1 499.00
			60	1 499.00
16/12/2025	10:39:40.828	17		1 499.00
			17	1 499.00
			10	1 499.00
			1	1 499.00
			2	1 499.00
			4	1 499.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 501.50
Volume: 44 081
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:38:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice