Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1921
1947
26,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:07:42,571 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:07:12,411 | 28 | 26,67 | |
| 28 | 26,67 | |||
| 28 | 26,67 | |||
| 05.11.2025 | 16:06:54,025 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 16:06:53,495 | 45 | 26,66 | |
| 45 | 26,66 | |||
| 45 | 26,66 | |||
| 05.11.2025 | 16:06:07,318 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 16:05:58,154 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:57,352 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:54,420 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 16:04:54,678 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,874 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,267 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,764 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,160 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:33,458 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:05,502 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 16:03:41,507 | 17 | 26,67 | |
| 17 | 26,67 | |||
| 17 | 26,67 | |||
| 05.11.2025 | 16:03:38,736 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 16:03:21,988 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:03:10,040 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 05.11.2025 | 16:03:05,224 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 16:02:51,411 | 280 | 26,67 | |
| 280 | 26,67 | |||
| 280 | 26,67 | |||
| 05.11.2025 | 16:02:00,004 | 173 | 26,66 | |
| 173 | 26,66 | |||
| 173 | 26,66 | |||
| 05.11.2025 | 16:01:56,203 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 16:01:52,392 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 05.11.2025 | 16:00:32,413 | 52 | 26,65 | |
| 52 | 26,65 | |||
| 52 | 26,65 | |||
| 05.11.2025 | 16:00:25,246 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:00:13,659 | 36 | 26,67 | |
| 36 | 26,67 | |||
| 36 | 26,67 | |||
| 05.11.2025 | 16:00:02,760 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 05.11.2025 | 15:58:51,502 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 15:58:50,007 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 15:58:28,073 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 15:58:05,228 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 15:57:45,170 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 15:57:36,749 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 15:57:20,894 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 05.11.2025 | 15:57:17,767 | 68 | 26,64 | |
| 68 | 26,64 | |||
| 68 | 26,64 | |||
| 05.11.2025 | 15:56:46,312 | 37 | 26,65 | |
| 37 | 26,65 | |||
| 37 | 26,65 | |||
| 05.11.2025 | 15:56:22,988 | 174 | 26,65 | |
| 174 | 26,65 | |||
| 174 | 26,65 | |||
| 05.11.2025 | 15:56:20,766 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 15:56:13,137 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 05.11.2025 | 15:56:03,258 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 05.11.2025 | 15:55:51,526 | 31 | 26,64 | |
| 31 | 26,64 | |||
| 31 | 26,64 | |||
| 05.11.2025 | 15:55:47,988 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:55:32,390 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 05.11.2025 | 15:55:23,910 | 19 | 26,65 | |
| 19 | 26,65 | |||
| 19 | 26,65 | |||
| 05.11.2025 | 15:54:52,567 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:54:44,315 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 05.11.2025 | 15:54:41,286 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 05.11.2025 | 15:54:28,792 | 230 | 26,64 | |
| 230 | 26,64 | |||
| 230 | 26,64 | |||
| 05.11.2025 | 15:54:17,526 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 15:54:16,595 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 05.11.2025 | 15:53:56,695 | 260 | 26,63 | |
| 260 | 26,63 | |||
| 260 | 26,63 | |||
| 05.11.2025 | 15:52:46,230 | 70 | 26,64 | |
| 70 | 26,64 | |||
| 70 | 26,64 | |||
| 05.11.2025 | 15:51:35,222 | 120 | 26,66 | |
| 120 | 26,66 | |||
| 120 | 26,66 | |||
| 05.11.2025 | 15:51:34,342 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 05.11.2025 | 15:51:23,930 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 15:51:21,569 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 15:50:14,147 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 15:49:34,896 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 05.11.2025 | 15:49:32,041 | 69 | 26,67 | |
| 69 | 26,67 | |||
| 69 | 26,67 | |||
| 05.11.2025 | 15:47:55,355 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 15:47:47,932 | 1 010 | 26,66 | |
| 1 010 | 26,66 | |||
| 1 010 | 26,66 | |||
| 05.11.2025 | 15:47:35,671 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 05.11.2025 | 15:46:47,719 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 05.11.2025 | 15:46:04,911 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 05.11.2025 | 15:45:08,040 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 15:45:01,022 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 15:44:13,671 | 125 | 26,66 | |
| 125 | 26,66 | |||
| 125 | 26,66 | |||
| 05.11.2025 | 15:43:45,174 | 130 | 26,66 | |
| 130 | 26,66 | |||
| 130 | 26,66 | |||
| 05.11.2025 | 15:43:30,803 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 15:43:23,316 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 15:41:44,805 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 15:41:38,127 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 15:41:07,661 | 12 | 26,66 | |
| 12 | 26,66 | |||
| 12 | 26,66 | |||
| 05.11.2025 | 15:41:01,405 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 15:40:38,481 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 15:40:03,052 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 05.11.2025 | 15:39:50,750 | 1 202 | 26,65 | |
| 1 202 | 26,65 | |||
| 1 202 | 26,65 | |||
| 05.11.2025 | 15:39:50,384 | 7 | 26,66 | |
| 7 | 26,66 | |||
| 7 | 26,66 | |||
| 05.11.2025 | 15:39:39,411 | 8 | 26,65 | |
| 8 | 26,65 | |||
| 8 | 26,65 | |||
| 05.11.2025 | 15:39:28,919 | 14 | 26,66 | |
| 14 | 26,66 | |||
| 14 | 26,66 | |||
| 05.11.2025 | 15:38:49,232 | 340 | 26,65 | |
| 340 | 26,65 | |||
| 340 | 26,65 | |||
| 05.11.2025 | 15:37:25,308 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 15:37:02,482 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 15:36:45,641 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 15:36:42,873 | 55 | 26,67 | |
| 55 | 26,67 | |||
| 55 | 26,67 | |||
| 05.11.2025 | 15:36:33,752 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 15:36:25,915 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 05.11.2025 | 15:33:31,801 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 05.11.2025 | 15:33:01,964 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 15:32:50,931 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 15:32:09,280 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 15:31:06,705 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 15:31:03,551 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 05.11.2025 | 15:30:45,283 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 05.11.2025 | 15:30:39,623 | 55 | 26,60 | |
| 55 | 26,60 | |||
| 55 | 26,60 | |||
| 05.11.2025 | 15:30:23,746 | 900 | 26,60 | |
| 900 | 26,60 | |||
| 900 | 26,60 | |||
| 05.11.2025 | 15:30:09,453 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 05.11.2025 | 15:30:04,325 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 05.11.2025 | 15:29:19,388 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 05.11.2025 | 15:28:26,878 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 05.11.2025 | 15:27:29,079 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 05.11.2025 | 15:26:56,557 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 05.11.2025 | 15:26:47,101 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 05.11.2025 | 15:26:00,276 | 1 600 | 26,57 | |
| 1 600 | 26,57 | |||
| 1 600 | 26,57 | |||
| 05.11.2025 | 15:25:41,904 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 05.11.2025 | 15:25:35,098 | 400 | 26,57 | |
| 400 | 26,57 | |||
| 400 | 26,57 | |||
| 05.11.2025 | 15:25:30,292 | 250 | 26,57 | |
| 250 | 26,57 | |||
| 250 | 26,57 | |||
| 05.11.2025 | 15:24:58,373 | 13 | 26,58 | |
| 13 | 26,58 | |||
| 13 | 26,58 | |||
| 05.11.2025 | 15:24:39,001 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:24:29,730 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 15:23:50,135 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 05.11.2025 | 15:23:22,978 | 26 | 26,59 | |
| 26 | 26,59 | |||
| 26 | 26,59 | |||
| 05.11.2025 | 15:23:10,806 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 15:23:10,737 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 05.11.2025 | 15:22:59,999 | 1 600 | 26,58 | |
| 1 600 | 26,58 | |||
| 1 600 | 26,58 | |||
| 05.11.2025 | 15:22:13,568 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 05.11.2025 | 15:22:06,903 | 10 | 26,58 | |
| 10 | 26,58 | |||
| 10 | 26,58 | |||
| 05.11.2025 | 15:21:31,490 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 05.11.2025 | 15:21:17,499 | 30 | 26,58 | |
| 30 | 26,58 | |||
| 30 | 26,58 | |||
| 05.11.2025 | 15:20:14,062 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 05.11.2025 | 15:19:53,821 | 1 600 | 26,58 | |
| 1 600 | 26,58 | |||
| 1 600 | 26,58 | |||
| 05.11.2025 | 15:18:51,830 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 15:17:59,544 | 92 | 26,56 | |
| 92 | 26,56 | |||
| 92 | 26,56 | |||
| 05.11.2025 | 15:17:52,151 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 15:17:33,856 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 05.11.2025 | 15:17:19,470 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 | |||
| 05.11.2025 | 15:16:40,193 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 05.11.2025 | 15:16:34,992 | 375 | 26,56 | |
| 375 | 26,56 | |||
| 375 | 26,56 | |||
| 05.11.2025 | 15:16:29,360 | 75 | 26,55 | |
| 75 | 26,55 | |||
| 25 | 26,55 | |||
| 50 | 26,55 | |||
| 05.11.2025 | 15:16:29,218 | 49 | 26,56 | |
| 49 | 26,56 | |||
| 49 | 26,56 | |||
| 05.11.2025 | 15:16:23,833 | 800 | 26,57 | |
| 800 | 26,57 | |||
| 800 | 26,57 | |||
| 05.11.2025 | 15:15:31,294 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 05.11.2025 | 15:15:26,675 | 12 | 26,59 | |
| 12 | 26,59 | |||
| 12 | 26,59 | |||
| 05.11.2025 | 15:15:14,859 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:15:11,016 | 165 | 26,58 | |
| 165 | 26,58 | |||
| 165 | 26,58 | |||
| 05.11.2025 | 15:14:45,357 | 375 | 26,59 | |
| 375 | 26,59 | |||
| 375 | 26,59 | |||
| 05.11.2025 | 15:14:14,268 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 05.11.2025 | 15:13:45,696 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 05.11.2025 | 15:13:44,284 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 05.11.2025 | 15:13:38,272 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 15:13:02,597 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 05.11.2025 | 15:12:54,871 | 1 600 | 26,59 | |
| 1 600 | 26,59 | |||
| 1 600 | 26,59 | |||
| 05.11.2025 | 15:12:54,756 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 05.11.2025 | 15:12:54,401 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 05.11.2025 | 15:12:50,558 | 57 | 26,60 | |
| 57 | 26,60 | |||
| 57 | 26,60 | |||
| 05.11.2025 | 15:12:43,759 | 5 | 26,60 | |
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 05.11.2025 | 15:12:09,226 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 15:12:00,497 | 45 | 26,61 | |
| 45 | 26,61 | |||
| 45 | 26,61 | |||
| 05.11.2025 | 15:11:57,956 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 300 | 26,61 | |||
| 05.11.2025 | 15:10:27,700 | 1 480 | 26,63 | |
| 1 480 | 26,63 | |||
| 1 480 | 26,63 | |||
| 05.11.2025 | 15:10:16,409 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 15:10:10,257 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 05.11.2025 | 15:10:06,483 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 05.11.2025 | 15:09:55,780 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 05.11.2025 | 15:09:50,098 | 1 600 | 26,62 | |
| 1 600 | 26,62 | |||
| 1 600 | 26,62 | |||
| 05.11.2025 | 15:08:18,803 | 18 560 | 26,64 | |
| 17 560 | 26,64 | |||
| 1 000 | 26,64 | |||
| 18 560 | 26,64 | |||
| 05.11.2025 | 15:08:03,217 | 1 440 | 26,61 | |
| 40 | 26,61 | |||
| 1 400 | 26,61 | |||
| 1 440 | 26,61 | |||
| 05.11.2025 | 15:06:24,195 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 05.11.2025 | 15:05:16,830 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 05.11.2025 | 15:04:51,238 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 05.11.2025 | 15:04:07,951 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 05.11.2025 | 15:04:01,298 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 05.11.2025 | 15:03:36,056 | 80 | 26,59 | |
| 80 | 26,59 | |||
| 80 | 26,59 | |||
| 05.11.2025 | 15:03:28,549 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 120 | 26,59 | |||
| 05.11.2025 | 15:02:28,446 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 05.11.2025 | 15:01:47,894 | 70 | 26,59 | |
| 70 | 26,59 | |||
| 70 | 26,59 | |||
| 05.11.2025 | 15:01:25,742 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 05.11.2025 | 15:01:03,351 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 05.11.2025 | 15:00:09,965 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:00:04,642 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 05.11.2025 | 15:00:03,581 | 4 | 26,58 | |
| 4 | 26,58 | |||
| 4 | 26,58 | |||
| 05.11.2025 | 14:58:59,885 | 1 970 | 26,59 | |
| 1 800 | 26,59 | |||
| 113 | 26,59 | |||
| 20 | 26,59 | |||
| 600 | 26,59 | |||
| 50 | 26,59 | |||
| 63 | 26,59 | |||
| 20 | 26,59 | |||
| 40 | 26,59 | |||
| 200 | 26,59 | |||
| 150 | 26,59 | |||
| 50 | 26,59 | |||
| 592 | 26,59 | |||
| 37 | 26,59 | |||
| 70 | 26,59 | |||
| 70 | 26,59 | |||
| 50 | 26,59 | |||
| 15 | 26,59 | |||
| 05.11.2025 | 14:58:36,772 | 400 | 26,60 | |
| 250 | 26,60 | |||
| 100 | 26,60 | |||
| 50 | 26,60 | |||
| 400 | 26,60 | |||
| 05.11.2025 | 14:58:35,609 | 95 | 26,61 | |
| 95 | 26,61 | |||
| 95 | 26,61 | |||
| 05.11.2025 | 14:58:13,884 | 1 272 | 26,62 | |
| 1 000 | 26,62 | |||
| 50 | 26,62 | |||
| 35 | 26,62 | |||
| 187 | 26,62 | |||
| 1 272 | 26,62 | |||
| 05.11.2025 | 14:58:01,805 | 275 | 26,63 | |
| 275 | 26,63 | |||
| 275 | 26,63 | |||
| 05.11.2025 | 14:57:49,246 | 155 | 26,63 | |
| 155 | 26,63 | |||
| 155 | 26,63 | |||
| 05.11.2025 | 14:57:27,244 | 15 | 26,63 | |
| 15 | 26,63 | |||
| 15 | 26,63 | |||
| 05.11.2025 | 14:57:12,589 | 216 | 26,63 | |
| 216 | 26,63 | |||
| 216 | 26,63 | |||
| 05.11.2025 | 14:56:00,090 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 14:55:26,229 | 150 | 26,63 | |
| 150 | 26,63 | |||
| 150 | 26,63 | |||
| 05.11.2025 | 14:55:22,647 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 05.11.2025 | 14:54:02,942 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 05.11.2025 | 14:54:00,413 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 14:53:27,752 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 14:53:19,817 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 05.11.2025 | 14:53:12,370 | 36 | 26,63 | |
| 36 | 26,63 | |||
| 36 | 26,63 | |||
| 05.11.2025 | 14:53:08,808 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 14:52:34,737 | 90 | 26,63 | |
| 90 | 26,63 | |||
| 90 | 26,63 | |||
| 05.11.2025 | 14:50:50,190 | 45 | 26,63 | |
| 45 | 26,63 | |||
| 45 | 26,63 | |||
| 05.11.2025 | 14:50:33,992 | 19 | 26,61 | |
| 19 | 26,61 | |||
| 19 | 26,61 | |||
| 05.11.2025 | 14:49:45,895 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 05.11.2025 | 14:49:03,008 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 05.11.2025 | 14:48:53,055 | 79 | 26,63 | |
| 79 | 26,63 | |||
| 79 | 26,63 | |||
| 05.11.2025 | 14:48:42,435 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 05.11.2025 | 14:48:40,954 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 05.11.2025 | 14:48:40,307 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 05.11.2025 | 14:48:36,345 | 18 | 26,62 | |
| 18 | 26,62 | |||
| 18 | 26,62 | |||
| 05.11.2025 | 14:48:33,843 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 14:48:26,225 | 120 | 26,61 | |
| 120 | 26,61 | |||
| 120 | 26,61 | |||
| 05.11.2025 | 14:48:26,144 | 267 | 26,62 | |
| 267 | 26,62 | |||
| 267 | 26,62 | |||
| 05.11.2025 | 14:48:22,593 | 500 | 26,62 | |
| 27 | 26,62 | |||
| 340 | 26,62 | |||
| 500 | 26,62 | |||
| 133 | 26,62 | |||
| 05.11.2025 | 14:48:21,453 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 05.11.2025 | 14:48:20,467 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 05.11.2025 | 14:48:16,014 | 1 600 | 26,62 | |
| 1 600 | 26,62 | |||
| 1 600 | 26,62 | |||
| 05.11.2025 | 14:48:15,752 | 18 | 26,63 | |
| 18 | 26,63 | |||
| 18 | 26,63 | |||
| 05.11.2025 | 14:47:44,912 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 14:47:33,597 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 05.11.2025 | 14:46:47,280 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 05.11.2025 | 14:46:46,011 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 05.11.2025 | 14:46:32,696 | 56 | 26,64 | |
| 56 | 26,64 | |||
| 56 | 26,64 | |||
| 05.11.2025 | 14:46:21,459 | 34 | 26,64 | |
| 34 | 26,64 | |||
| 34 | 26,64 | |||
| 05.11.2025 | 14:46:06,136 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 05.11.2025 | 14:45:42,300 | 500 | 26,63 | |
| 500 | 26,63 | |||
| 500 | 26,63 | |||
| 05.11.2025 | 14:44:30,548 | 187 | 26,64 | |
| 187 | 26,64 | |||
| 187 | 26,64 | |||
| 05.11.2025 | 14:44:21,326 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 05.11.2025 | 14:44:09,309 | 65 | 26,66 | |
| 65 | 26,66 | |||
| 65 | 26,66 | |||
| 05.11.2025 | 14:44:08,641 | 85 | 26,65 | |
| 85 | 26,65 | |||
| 85 | 26,65 | |||
| 05.11.2025 | 14:44:08,036 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 14:44:07,533 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 14:43:51,988 | 30 | 26,65 | |
| 30 | 26,65 | |||
| 30 | 26,65 | |||
| 05.11.2025 | 14:43:30,774 | 25 | 26,65 | |
| 25 | 26,65 | |||
| 25 | 26,65 | |||
| 05.11.2025 | 14:43:29,820 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 05.11.2025 | 14:43:23,647 | 800 | 26,65 | |
| 800 | 26,65 | |||
| 800 | 26,65 | |||
| 05.11.2025 | 14:43:19,394 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:43:18,892 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:43:18,288 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:43:17,685 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:42:59,749 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 05.11.2025 | 14:42:48,732 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 05.11.2025 | 14:42:45,650 | 450 | 26,64 | |
| 450 | 26,64 | |||
| 450 | 26,64 | |||
| 05.11.2025 | 14:42:34,348 | 300 | 26,63 | |
| 300 | 26,63 | |||
| 300 | 26,63 | |||
| 05.11.2025 | 14:42:28,029 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 05.11.2025 | 14:42:24,483 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 05.11.2025 | 14:42:10,629 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:42:02,021 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 05.11.2025 | 14:41:20,610 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 05.11.2025 | 14:41:12,963 | 130 | 26,65 | |
| 130 | 26,65 | |||
| 130 | 26,65 | |||
| 05.11.2025 | 14:39:47,839 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 14:38:58,995 | 1 000 | 26,64 | |
| 1 000 | 26,64 | |||
| 1 000 | 26,64 | |||
| 05.11.2025 | 14:37:45,785 | 975 | 26,64 | |
| 975 | 26,64 | |||
| 975 | 26,64 | |||
| 05.11.2025 | 14:37:44,016 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:37:19,694 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:36:53,699 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 14:36:42,214 | 500 | 26,64 | |
| 3 | 26,64 | |||
| 497 | 26,64 | |||
| 500 | 26,64 | |||
| 05.11.2025 | 14:36:23,997 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 05.11.2025 | 14:36:23,496 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:35:20,154 | 15 | 26,64 | |
| 15 | 26,64 | |||
| 15 | 26,64 | |||
| 05.11.2025 | 14:35:06,549 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:35:05,445 | 94 | 26,64 | |
| 94 | 26,64 | |||
| 94 | 26,64 | |||
| 05.11.2025 | 14:35:02,731 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 14:35:01,524 | 288 | 26,64 | |
| 288 | 26,64 | |||
| 288 | 26,64 | |||
| 05.11.2025 | 14:34:51,242 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 05.11.2025 | 14:34:46,642 | 163 | 26,64 | |
| 163 | 26,64 | |||
| 163 | 26,64 | |||
| 05.11.2025 | 14:34:46,041 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:34:31,177 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 14:34:24,610 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 05.11.2025 | 14:33:51,934 | 15 | 26,64 | |
| 15 | 26,64 | |||
| 15 | 26,64 | |||
| 05.11.2025 | 14:33:30,018 | 484 | 26,63 | |
| 150 | 26,63 | |||
| 334 | 26,63 | |||
| 484 | 26,63 | |||
| 05.11.2025 | 14:33:19,305 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 05.11.2025 | 14:33:14,477 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 14:33:01,448 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 14:32:39,817 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 05.11.2025 | 14:32:33,448 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 14:32:18,482 | 14 | 26,65 | |
| 14 | 26,65 | |||
| 14 | 26,65 | |||
| 05.11.2025 | 14:31:48,113 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 14:30:45,102 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 05.11.2025 | 14:30:21,629 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 14:29:26,623 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 14:29:17,435 | 27 | 26,67 | |
| 27 | 26,67 | |||
| 27 | 26,67 | |||
| 05.11.2025 | 14:29:12,888 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 14:29:00,176 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 14:28:55,401 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:54,797 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:54,195 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:53,591 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:52,988 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:52,386 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 14:28:24,780 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 05.11.2025 | 14:28:04,119 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 05.11.2025 | 14:28:00,900 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 14:28:00,846 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 14:27:51,139 | 68 | 26,65 | |
| 68 | 26,65 | |||
| 68 | 26,65 | |||
| 05.11.2025 | 14:26:26,969 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 14:26:23,850 | 160 | 26,65 | |
| 160 | 26,65 | |||
| 160 | 26,65 | |||
| 05.11.2025 | 14:25:53,206 | 250 | 26,64 | |
| 250 | 26,64 | |||
| 250 | 26,64 | |||
| 05.11.2025 | 14:25:20,734 | 576 | 26,65 | |
| 168 | 26,65 | |||
| 8 | 26,65 | |||
| 150 | 26,65 | |||
| 75 | 26,65 | |||
| 150 | 26,65 | |||
| 25 | 26,65 | |||
| 576 | 26,65 | |||
| 05.11.2025 | 14:25:06,920 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 05.11.2025 | 14:24:18,192 | 110 | 26,66 | |
| 110 | 26,66 | |||
| 110 | 26,66 | |||
| 05.11.2025 | 14:23:28,700 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 14:22:18,854 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 14:22:12,654 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 14:22:11,807 | 80 | 26,66 | |
| 80 | 26,66 | |||
| 80 | 26,66 | |||
| 05.11.2025 | 14:22:10,814 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 05.11.2025 | 14:22:01,351 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 14:21:50,822 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 14:21:11,877 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 05.11.2025 | 14:20:21,170 | 600 | 26,67 | |
| 600 | 26,67 | |||
| 600 | 26,67 | |||
| 05.11.2025 | 14:20:11,629 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 14:19:10,113 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 14:18:14,176 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 14:17:50,026 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 05.11.2025 | 14:17:23,196 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 14:17:16,868 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 14:17:10,684 | 374 | 26,69 | |
| 374 | 26,69 | |||
| 374 | 26,69 | |||
| 05.11.2025 | 14:16:41,633 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 14:16:05,232 | 187 | 26,68 | |
| 187 | 26,68 | |||
| 187 | 26,68 | |||
| 05.11.2025 | 14:16:04,757 | 15 | 26,68 | |
| 15 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 14:15:39,557 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 14:15:34,166 | 195 | 26,69 | |
| 195 | 26,69 | |||
| 195 | 26,69 | |||
| 05.11.2025 | 14:15:24,608 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 14:15:23,476 | 81 | 26,68 | |
| 81 | 26,68 | |||
| 81 | 26,68 | |||
| 05.11.2025 | 14:14:30,549 | 420 | 26,69 | |
| 420 | 26,69 | |||
| 420 | 26,69 | |||
| 05.11.2025 | 14:14:00,851 | 25 | 26,69 | |
| 25 | 26,69 | |||
| 25 | 26,69 | |||
| 05.11.2025 | 14:13:52,056 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 14:13:25,563 | 120 | 26,69 | |
| 120 | 26,69 | |||
| 120 | 26,69 | |||
| 05.11.2025 | 14:13:15,829 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 05.11.2025 | 14:12:42,007 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 14:12:35,065 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 14:11:57,286 | 900 | 26,69 | |
| 900 | 26,69 | |||
| 900 | 26,69 | |||
| 05.11.2025 | 14:10:42,804 | 350 | 26,67 | |
| 350 | 26,67 | |||
| 350 | 26,67 | |||
| 05.11.2025 | 14:09:27,869 | 29 | 26,69 | |
| 29 | 26,69 | |||
| 29 | 26,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,38 / Ask: 175,46
Umsatz: 54 703 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 741 TEUR -
Novo-Nordisk AS
Bid: 40,985 / Ask: 40,99
Umsatz: 29 644 TEUR -
Palantir Technologies Inc.
Bid: 160,98 / Ask: 161,16
Umsatz: 25 618 TEUR -
Advanced Micro Devices Inc.
Bid: 219,45 / Ask: 219,65
Umsatz: 19 802 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:11:47
Letzte Aktualisierung:
05.11.2025 @ 18:11:47