Tradegate Exchange

HENSOLDT AG

1484

1034

70.50

Date	Time	Volume	Order Volume	Price
15/05/2025	12:08:00.235	10		70.50
			10	70.50
			10	70.50
15/05/2025	12:07:47.394	106		70.40
			106	70.40
			106	70.40
15/05/2025	12:07:46.970	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:07:46.569	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:07:46.106	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:07:44.956	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:07:44.187	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:07:40.000	200		70.40
			200	70.40
			200	70.40
15/05/2025	12:06:55.289	50		70.35
			50	70.35
			50	70.35
15/05/2025	12:06:24.798	10		70.35
			10	70.35
			10	70.35
15/05/2025	12:06:06.592	100		70.35
			100	70.35
			100	70.35
15/05/2025	12:06:00.987	200		70.30
			200	70.30
			200	70.30
15/05/2025	12:05:40.762	110		70.20
			110	70.20
			110	70.20
15/05/2025	12:05:34.661	100		70.20
			100	70.20
			100	70.20
15/05/2025	12:05:29.542	90		70.20
			90	70.20
			90	70.20
15/05/2025	12:05:14.772	200		70.20
			200	70.20
			200	70.20
15/05/2025	12:05:14.471	200		70.20
			200	70.20
			200	70.20
15/05/2025	12:05:07.604	200		70.20
			200	70.20
			200	70.20
15/05/2025	12:05:07.308	100		70.20
			100	70.20
			100	70.20
15/05/2025	12:04:56.831	100		70.15
			100	70.15
			100	70.15
15/05/2025	12:04:06.749	100		70.25
			100	70.25
			100	70.25
15/05/2025	12:04:06.097	200		70.25
			200	70.25
			200	70.25
15/05/2025	12:03:59.823	200		70.25
			200	70.25
			200	70.25
15/05/2025	12:03:43.455	200		70.20
			200	70.20
			200	70.20
15/05/2025	12:03:21.882	150		70.10
			150	70.10
			150	70.10
15/05/2025	12:02:58.640	40		70.15
			40	70.15
			40	70.15
15/05/2025	12:02:58.048	95		70.10
			95	70.10
			95	70.10
15/05/2025	12:02:34.710	8		70.15
			8	70.15
			8	70.15
15/05/2025	12:02:28.106	30		70.15
			30	70.15
			30	70.15
15/05/2025	12:01:29.082	1		70.35
			1	70.35
			1	70.35
15/05/2025	12:00:58.573	15		70.30
			15	70.30
			15	70.30
15/05/2025	12:00:48.090	22		70.35
			22	70.35
			22	70.35
15/05/2025	12:00:47.197	21		70.30
			21	70.30
			21	70.30
15/05/2025	12:00:41.764	1		70.30
			1	70.30
			1	70.30
15/05/2025	12:00:33.207	10		70.30
			10	70.30
			10	70.30
15/05/2025	12:00:10.152	100		70.25
			100	70.25
			100	70.25
15/05/2025	11:59:48.624	1		70.15
			1	70.15
			1	70.15
15/05/2025	11:59:20.185	100		70.20
			100	70.20
			100	70.20
15/05/2025	11:58:57.721	60		70.20
			60	70.20
			60	70.20
15/05/2025	11:58:49.547	100		70.20
			100	70.20
			100	70.20
15/05/2025	11:58:32.023	20		70.20
			20	70.20
			20	70.20
15/05/2025	11:57:29.847	2		70.20
			2	70.20
			2	70.20
15/05/2025	11:56:47.620	150		70.15
			150	70.15
			150	70.15
15/05/2025	11:56:35.921	200		70.15
			200	70.15
			200	70.15
15/05/2025	11:56:12.682	200		70.20
			200	70.20
			200	70.20
15/05/2025	11:55:13.158	40		70.00
			40	70.00
			40	70.00
15/05/2025	11:54:05.112	10		70.10
			10	70.10
			10	70.10
15/05/2025	11:53:57.182	5		70.05
			5	70.05
			5	70.05
15/05/2025	11:53:52.380	66		70.15
			66	70.15
			66	70.15
15/05/2025	11:53:52.334	200		70.15
			200	70.15
			200	70.15
15/05/2025	11:53:47.992	30		70.05
			30	70.05
			30	70.05
15/05/2025	11:52:54.063	60		69.90
			60	69.90
			60	69.90
15/05/2025	11:51:14.465	10		69.95
			10	69.95
			10	69.95
15/05/2025	11:50:36.908	15		69.95
			15	69.95
			15	69.95
15/05/2025	11:50:20.185	50		70.00
			50	70.00
			50	70.00
15/05/2025	11:49:47.028	10		69.95
			10	69.95
			10	69.95
15/05/2025	11:49:40.078	120		69.90
			120	69.90
			120	69.90
15/05/2025	11:49:40.032	200		69.90
			200	69.90
			200	69.90
15/05/2025	11:49:37.095	2		69.95
			2	69.95
			2	69.95
15/05/2025	11:48:53.487	200		69.85
			200	69.85
			200	69.85
15/05/2025	11:48:08.055	7		69.90
			7	69.90
			7	69.90
15/05/2025	11:47:47.528	35		69.95
			35	69.95
			35	69.95
15/05/2025	11:47:46.098	35		69.95
			35	69.95
			35	69.95
15/05/2025	11:47:03.587	40		69.90
			40	69.90
			40	69.90
15/05/2025	11:47:03.025	5		69.95
			5	69.95
			5	69.95
15/05/2025	11:46:57.841	20		69.95
			20	69.95
			20	69.95
15/05/2025	11:46:40.496	101		69.95
			101	69.95
			101	69.95
15/05/2025	11:46:40.438	200		69.95
			200	69.95
			200	69.95
15/05/2025	11:46:36.883	9		69.90
			9	69.90
			9	69.90
15/05/2025	11:46:05.348	200		69.80
			200	69.80
			200	69.80
15/05/2025	11:46:01.422	200		69.80
			200	69.80
			200	69.80
15/05/2025	11:45:55.663	50		69.85
			50	69.85
			50	69.85
15/05/2025	11:45:53.493	200		69.85
			200	69.85
			200	69.85
15/05/2025	11:45:50.676	100		69.85
			100	69.85
			100	69.85
15/05/2025	11:45:48.134	3		69.90
			3	69.90
			3	69.90
15/05/2025	11:45:20.858	200		69.95
			200	69.95
			200	69.95
15/05/2025	11:45:19.420	15		70.00
			15	70.00
			15	70.00
15/05/2025	11:45:19.361	50		70.05
			50	70.05
			50	70.05
15/05/2025	11:45:15.757	100		70.10
			100	70.10
			50	70.10
			50	70.10
15/05/2025	11:45:04.708	30		70.10
			30	70.10
			30	70.10
15/05/2025	11:43:43.127	10		70.10
			10	70.10
			10	70.10
15/05/2025	11:43:23.296	7		70.05
			7	70.05
			7	70.05
15/05/2025	11:43:02.999	42		70.05
			42	70.05
			42	70.05
15/05/2025	11:42:56.264	20		70.05
			20	70.05
			20	70.05
15/05/2025	11:42:50.574	3		70.05
			3	70.05
			3	70.05
15/05/2025	11:42:43.904	258		70.10
			258	70.10
			258	70.10
15/05/2025	11:42:36.217	200		70.10
			200	70.10
			200	70.10
15/05/2025	11:41:30.003	10		70.10
			10	70.10
			10	70.10
15/05/2025	11:41:23.896	2		70.20
			2	70.20
			2	70.20
15/05/2025	11:41:12.684	60		70.10
			60	70.10
			60	70.10
15/05/2025	11:40:46.275	30		70.20
			30	70.20
			30	70.20
15/05/2025	11:40:42.667	75		70.10
			75	70.10
			75	70.10
15/05/2025	11:40:05.196	200		70.10
			200	70.10
			200	70.10
15/05/2025	11:39:40.408	3		70.05
			3	70.05
			3	70.05
15/05/2025	11:39:30.439	100		70.15
			100	70.15
			100	70.15
15/05/2025	11:39:21.988	600		70.00
			600	70.00
			200	70.00
			400	70.00
15/05/2025	11:39:05.550	200		70.00
			200	70.00
			200	70.00
15/05/2025	11:39:03.877	3		70.10
			3	70.10
			3	70.10
15/05/2025	11:39:02.003	5		70.00
			5	70.00
			5	70.00
15/05/2025	11:38:20.852	340		69.85
			50	69.85
			200	69.85
			290	69.85
			140	69.85
15/05/2025	11:38:17.661	200		69.85
			200	69.85
			200	69.85
15/05/2025	11:38:17.599	200		69.85
			200	69.85
			200	69.85
15/05/2025	11:38:14.932	15		69.95
			15	69.95
			15	69.95
15/05/2025	11:37:55.532	1		70.10
			1	70.10
			1	70.10
15/05/2025	11:37:18.172	3		70.10
			3	70.10
			3	70.10
15/05/2025	11:37:08.942	20		70.20
			20	70.20
			20	70.20
15/05/2025	11:36:50.039	65		70.25
			65	70.25
			65	70.25
15/05/2025	11:36:41.071	150		70.25
			150	70.25
			150	70.25
15/05/2025	11:36:36.799	60		70.25
			60	70.25
			60	70.25
15/05/2025	11:36:15.927	20		70.25
			20	70.25
			20	70.25
15/05/2025	11:36:14.952	15		70.30
			15	70.30
			15	70.30
15/05/2025	11:35:31.837	5		70.35
			5	70.35
			5	70.35
15/05/2025	11:34:53.385	20		70.40
			20	70.40
			20	70.40
15/05/2025	11:34:14.984	50		70.40
			50	70.40
			50	70.40
15/05/2025	11:34:03.215	49		70.35
			49	70.35
			49	70.35
15/05/2025	11:34:02.276	95		70.35
			15	70.35
			80	70.35
			95	70.35
15/05/2025	11:33:48.157	50		70.30
			50	70.30
			50	70.30
15/05/2025	11:33:37.585	200		70.30
			200	70.30
			200	70.30
15/05/2025	11:33:07.234	50		70.30
			50	70.30
			20	70.30
			30	70.30
15/05/2025	11:33:03.202	200		70.30
			200	70.30
			200	70.30
15/05/2025	11:32:51.138	847		70.30
			847	70.30
			647	70.30
			200	70.30
15/05/2025	11:32:49.275	200		70.30
			200	70.30
			200	70.30
15/05/2025	11:32:44.170	80		70.30
			80	70.30
			80	70.30
15/05/2025	11:32:39.128	20		70.30
			20	70.30
			20	70.30
15/05/2025	11:32:28.859	10		70.30
			10	70.30
			10	70.30
15/05/2025	11:32:21.697	15		70.30
			15	70.30
			15	70.30
15/05/2025	11:31:39.975	30		70.30
			30	70.30
			30	70.30
15/05/2025	11:31:08.461	200		70.30
			200	70.30
			200	70.30
15/05/2025	11:30:23.976	10		70.05
			10	70.05
			10	70.05
15/05/2025	11:29:46.911	100		70.15
			100	70.15
			100	70.15
15/05/2025	11:28:57.096	30		70.15
			30	70.15
			30	70.15
15/05/2025	11:28:51.595	200		70.15
			200	70.15
			200	70.15
15/05/2025	11:28:09.687	10		70.10
			10	70.10
			10	70.10
15/05/2025	11:26:37.659	696		70.05
			396	70.05
			496	70.05
			300	70.05
			200	70.05
15/05/2025	11:26:36.625	604		70.05
			4	70.05
			400	70.05
			200	70.05
			604	70.05
15/05/2025	11:26:03.434	200		70.20
			200	70.20
			200	70.20
15/05/2025	11:25:50.011	50		70.15
			50	70.15
			50	70.15
15/05/2025	11:25:38.663	150		70.15
			150	70.15
			150	70.15
15/05/2025	11:25:33.687	100		70.15
			100	70.15
			100	70.15
15/05/2025	11:25:09.801	100		70.10
			100	70.10
			100	70.10
15/05/2025	11:24:56.700	28		70.10
			28	70.10
			28	70.10
15/05/2025	11:24:47.439	15		70.20
			15	70.20
			15	70.20
15/05/2025	11:24:18.712	60		70.15
			60	70.15
			60	70.15
15/05/2025	11:24:01.077	2		70.25
			2	70.25
			2	70.25
15/05/2025	11:23:51.487	150		70.10
			150	70.10
			150	70.10
15/05/2025	11:23:34.278	30		70.10
			30	70.10
			30	70.10
15/05/2025	11:23:11.020	75		70.05
			75	70.05
			75	70.05
15/05/2025	11:22:41.739	30		70.00
			30	70.00
			30	70.00
15/05/2025	11:21:58.777	7		70.00
			7	70.00
			7	70.00
15/05/2025	11:21:51.641	40		70.15
			40	70.15
			40	70.15
15/05/2025	11:21:48.102	301		70.10
			301	70.10
			301	70.10
15/05/2025	11:21:20.516	100		70.10
			100	70.10
			100	70.10
15/05/2025	11:21:13.954	100		70.15
			100	70.15
			100	70.15
15/05/2025	11:20:48.009	4		70.25
			4	70.25
			4	70.25
15/05/2025	11:20:43.582	50		70.25
			50	70.25
			50	70.25
15/05/2025	11:20:38.720	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:20:30.949	101		70.25
			101	70.25
			101	70.25
15/05/2025	11:20:30.652	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:20:23.883	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:19:51.358	112		70.30
			112	70.30
			112	70.30
15/05/2025	11:19:27.144	100		70.35
			100	70.35
			100	70.35
15/05/2025	11:19:21.445	290		70.30
			1	70.30
			150	70.30
			140	70.30
			289	70.30
15/05/2025	11:19:13.382	200		70.35
			200	70.35
			200	70.35
15/05/2025	11:19:05.007	13		70.40
			13	70.40
			13	70.40
15/05/2025	11:19:03.611	31		70.35
			31	70.35
			31	70.35
15/05/2025	11:19:03.299	100		70.35
			100	70.35
			100	70.35
15/05/2025	11:18:47.397	100		70.30
			100	70.30
			100	70.30
15/05/2025	11:18:16.608	3		70.35
			3	70.35
			3	70.35
15/05/2025	11:18:07.217	5		70.30
			5	70.30
			5	70.30
15/05/2025	11:18:03.125	100		70.25
			100	70.25
			100	70.25
15/05/2025	11:17:54.258	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:17:53.604	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:17:41.914	200		70.25
			200	70.25
			200	70.25
15/05/2025	11:17:38.435	100		70.30
			100	70.30
			100	70.30
15/05/2025	11:17:32.927	100		70.20
			100	70.20
			100	70.20
15/05/2025	11:16:39.734	150		70.10
			150	70.10
			150	70.10
15/05/2025	11:16:36.894	135		70.10
			135	70.10
			135	70.10
15/05/2025	11:16:08.649	215		70.10
			215	70.10
			15	70.10
			200	70.10
15/05/2025	11:16:00.875	101		70.20
			101	70.20
			101	70.20
15/05/2025	11:16:00.788	200		70.20
			200	70.20
			200	70.20
15/05/2025	11:15:53.761	8		70.35
			8	70.35
			8	70.35
15/05/2025	11:15:44.226	40		70.30
			40	70.30
			40	70.30
15/05/2025	11:14:21.577	200		70.20
			200	70.20
			200	70.20
15/05/2025	11:14:10.050	4		70.30
			4	70.30
			4	70.30
15/05/2025	11:13:13.341	9		70.45
			9	70.45
			9	70.45
15/05/2025	11:13:06.861	1		70.45
			1	70.45
			1	70.45
15/05/2025	11:13:00.491	10		70.45
			10	70.45
			10	70.45
15/05/2025	11:12:39.561	65		70.45
			65	70.45
			65	70.45
15/05/2025	11:12:25.040	150		70.45
			150	70.45
			150	70.45
15/05/2025	11:12:21.895	30		70.40
			30	70.40
			30	70.40
15/05/2025	11:12:17.548	1		70.50
			1	70.50
			1	70.50
15/05/2025	11:12:16.346	160		70.50
			160	70.50
			60	70.50
			100	70.50
15/05/2025	11:12:12.367	30		70.50
			30	70.50
			30	70.50
15/05/2025	11:12:11.010	15		70.40
			15	70.40
			15	70.40
15/05/2025	11:11:52.083	37		70.40
			37	70.40
			37	70.40
15/05/2025	11:11:46.939	1		70.40
			1	70.40
			1	70.40
15/05/2025	11:11:40.229	8		70.40
			8	70.40
			8	70.40
15/05/2025	11:11:36.106	62		70.40
			62	70.40
			62	70.40
15/05/2025	11:11:10.526	100		70.45
			100	70.45
			100	70.45
15/05/2025	11:11:08.980	1		70.40
			1	70.40
			1	70.40
15/05/2025	11:11:03.848	11		70.40
			11	70.40
			11	70.40
15/05/2025	11:10:51.351	10		70.40
			10	70.40
			10	70.40
15/05/2025	11:10:50.436	140		70.40
			140	70.40
			140	70.40
15/05/2025	11:10:22.728	30		70.25
			30	70.25
			30	70.25
15/05/2025	11:10:14.465	3		70.40
			3	70.40
			3	70.40
15/05/2025	11:10:11.111	38		70.25
			38	70.25
			38	70.25
15/05/2025	11:09:47.255	45		70.25
			45	70.25
			45	70.25
15/05/2025	11:09:30.732	10		70.35
			10	70.35
			10	70.35
15/05/2025	11:09:03.068	6		70.35
			6	70.35
			6	70.35
15/05/2025	11:09:00.173	15		70.35
			15	70.35
			15	70.35
15/05/2025	11:08:49.526	8		70.25
			8	70.25
			8	70.25
15/05/2025	11:08:49.430	1		70.25
			1	70.25
			1	70.25
15/05/2025	11:08:48.623	28		70.40
			28	70.40
			28	70.40
15/05/2025	11:08:42.392	160		70.40
			160	70.40
			160	70.40
15/05/2025	11:07:56.720	1		70.40
			1	70.40
			1	70.40
15/05/2025	11:07:45.711	3		70.45
			3	70.45
			3	70.45
15/05/2025	11:07:15.984	120		70.45
			120	70.45
			120	70.45
15/05/2025	11:06:57.026	9		70.45
			9	70.45
			9	70.45
15/05/2025	11:06:39.860	140		70.40
			140	70.40
			140	70.40
15/05/2025	11:05:20.249	60		70.35
			60	70.35
			60	70.35
15/05/2025	11:05:17.675	15		70.45
			15	70.45
			15	70.45
15/05/2025	11:05:00.513	50		70.35
			50	70.35
			50	70.35
15/05/2025	11:04:08.389	200		70.40
			200	70.40
			200	70.40
15/05/2025	11:03:44.978	40		70.45
			40	70.45
			40	70.45
15/05/2025	11:03:30.422	100		70.45
			100	70.45
			100	70.45
15/05/2025	11:02:41.727	34		70.40
			34	70.40
			34	70.40
15/05/2025	11:02:22.442	4		70.45
			4	70.45
			4	70.45
15/05/2025	11:01:46.833	200		70.45
			200	70.45
			200	70.45
15/05/2025	11:01:21.566	2		70.45
			2	70.45
			2	70.45
15/05/2025	11:01:18.624	50		70.45
			50	70.45
			50	70.45
15/05/2025	11:01:05.829	5		70.40
			5	70.40
			5	70.40
15/05/2025	11:00:46.138	100		70.40
			100	70.40
			100	70.40
15/05/2025	11:00:16.368	5		70.40
			5	70.40
			5	70.40
15/05/2025	11:00:16.197	70		70.45
			50	70.45
			20	70.45
			70	70.45
15/05/2025	11:00:13.121	400		70.45
			364	70.45
			36	70.45
			400	70.45
15/05/2025	10:59:43.988	100		70.35
			100	70.35
			100	70.35
15/05/2025	10:59:43.935	200		70.35
			200	70.35
			200	70.35
15/05/2025	10:59:39.260	6		70.40
			6	70.40
			6	70.40
15/05/2025	10:59:21.808	3		70.25
			3	70.25
			3	70.25
15/05/2025	10:59:09.558	150		70.25
			150	70.25
			150	70.25
15/05/2025	10:58:33.055	5		70.35
			5	70.35
			5	70.35
15/05/2025	10:58:31.914	15		70.35
			15	70.35
			15	70.35
15/05/2025	10:58:23.441	1		70.40
			1	70.40
			1	70.40
15/05/2025	10:58:21.207	100		70.40
			100	70.40
			100	70.40
15/05/2025	10:57:56.460	60		70.30
			60	70.30
			60	70.30
15/05/2025	10:57:19.311	50		70.35
			50	70.35
			50	70.35
15/05/2025	10:57:15.837	50		70.35
			50	70.35
			50	70.35
15/05/2025	10:57:09.929	100		70.30
			100	70.30
			100	70.30
15/05/2025	10:57:01.243	200		70.30
			200	70.30
			200	70.30
15/05/2025	10:57:01.174	200		70.30
			200	70.30
			200	70.30
15/05/2025	10:56:53.882	150		70.20
			148	70.20
			150	70.20
			2	70.20
15/05/2025	10:56:35.142	200		70.25
			200	70.25
			200	70.25
15/05/2025	10:56:18.933	100		70.35
			100	70.35
			100	70.35
15/05/2025	10:55:46.988	50		70.35
			50	70.35
			50	70.35
15/05/2025	10:55:42.846	66		70.35
			66	70.35
			66	70.35
15/05/2025	10:55:30.759	10		70.40
			10	70.40
			10	70.40
15/05/2025	10:55:16.030	3		70.40
			3	70.40
			3	70.40
15/05/2025	10:55:13.746	30		70.35
			30	70.35
			30	70.35
15/05/2025	10:54:36.516	55		70.30
			35	70.30
			55	70.30
			20	70.30
15/05/2025	10:54:35.819	15		70.25
			15	70.25
			15	70.25
15/05/2025	10:53:03.937	90		70.20
			90	70.20
			90	70.20
15/05/2025	10:53:02.588	150		70.20
			150	70.20
			150	70.20
15/05/2025	10:51:54.580	320		70.15
			300	70.15
			40	70.15
			80	70.15
			20	70.15
			200	70.15
15/05/2025	10:51:21.776	200		70.10
			200	70.10
			200	70.10
15/05/2025	10:51:08.132	10		70.15
			10	70.15
			10	70.15
15/05/2025	10:51:01.876	72		70.10
			72	70.10
			72	70.10
15/05/2025	10:50:31.020	150		70.05
			150	70.05
			150	70.05
15/05/2025	10:50:28.514	50		70.15
			50	70.15
			50	70.15
15/05/2025	10:50:03.786	10		70.10
			10	70.10
			10	70.10
15/05/2025	10:49:46.735	4		70.15
			4	70.15
			4	70.15
15/05/2025	10:49:26.103	60		70.10
			60	70.10
			60	70.10
15/05/2025	10:49:08.899	250		70.15
			100	70.15
			100	70.15
			250	70.15
			50	70.15
15/05/2025	10:48:56.709	100		70.25
			100	70.25
			100	70.25
15/05/2025	10:48:56.668	100		70.25
			100	70.25
			100	70.25
15/05/2025	10:48:50.465	65		70.20
			65	70.20
			65	70.20
15/05/2025	10:48:20.846	5		70.25
			5	70.25
			5	70.25
15/05/2025	10:48:14.928	40		70.25
			40	70.25
			40	70.25
15/05/2025	10:47:52.453	5		70.25
			5	70.25
			5	70.25
15/05/2025	10:47:51.222	500		70.30
			500	70.30
			500	70.30
15/05/2025	10:47:50.057	10		70.35
			10	70.35
			10	70.35
15/05/2025	10:47:48.631	100		70.35
			100	70.35
			100	70.35
15/05/2025	10:46:58.583	130		70.20
			130	70.20
			130	70.20
15/05/2025	10:46:51.942	26		70.35
			26	70.35
			26	70.35
15/05/2025	10:46:12.649	118		70.20
			118	70.20
			118	70.20
15/05/2025	10:45:50.961	50		70.10
			50	70.10
			50	70.10
15/05/2025	10:45:41.050	20		70.00
			20	70.00
			20	70.00
15/05/2025	10:45:38.234	30		70.00
			30	70.00
			30	70.00
15/05/2025	10:45:31.527	2		70.00
			2	70.00
			2	70.00
15/05/2025	10:45:29.454	1		70.00
			1	70.00
			1	70.00
15/05/2025	10:45:24.226	20		69.95
			20	69.95
			20	69.95
15/05/2025	10:44:53.804	1		69.95
			1	69.95
			1	69.95
15/05/2025	10:44:49.479	41		69.85
			1	69.85
			40	69.85
			41	69.85
15/05/2025	10:44:38.706	200		69.90
			200	69.90
			200	69.90
15/05/2025	10:44:37.514	50		70.00
			50	70.00
			50	70.00
15/05/2025	10:44:30.840	50		70.05
			50	70.05
			50	70.05
15/05/2025	10:44:11.302	45		70.10
			45	70.10
			45	70.10
15/05/2025	10:44:00.667	14		70.15
			14	70.15
			14	70.15
15/05/2025	10:44:00.326	118		70.15
			118	70.15
			118	70.15
15/05/2025	10:43:55.616	118		70.15
			118	70.15
			118	70.15
15/05/2025	10:43:47.295	100		70.20
			100	70.20
			100	70.20
15/05/2025	10:43:31.085	3		70.10
			3	70.10
			3	70.10
15/05/2025	10:43:25.148	80		70.05
			80	70.05
			80	70.05
15/05/2025	10:42:42.757	1		70.10
			1	70.10
			1	70.10
15/05/2025	10:42:39.912	30		69.95
			30	69.95
			30	69.95
15/05/2025	10:42:30.414	30		69.95
			30	69.95
			30	69.95
15/05/2025	10:42:26.393	200		69.95
			200	69.95
			200	69.95
15/05/2025	10:42:19.472	200		70.05
			200	70.05
			200	70.05
15/05/2025	10:41:52.611	100		69.95
			99	69.95
			100	69.95
			1	69.95
15/05/2025	10:41:30.851	28		70.05
			28	70.05
			28	70.05
15/05/2025	10:41:14.375	30		70.05
			30	70.05
			30	70.05
15/05/2025	10:40:52.856	100		70.05
			100	70.05
			100	70.05
15/05/2025	10:40:41.582	100		69.95
			100	69.95
			100	69.95
15/05/2025	10:40:36.915	143		69.95
			143	69.95
			143	69.95
15/05/2025	10:40:24.267	50		69.90
			50	69.90
			50	69.90
15/05/2025	10:40:20.239	99		69.95
			99	69.95
			99	69.95
15/05/2025	10:39:54.935	100		69.95
			100	69.95
			100	69.95
15/05/2025	10:39:52.458	50		69.95
			50	69.95
			50	69.95
15/05/2025	10:39:46.006	60		69.95
			60	69.95
			60	69.95
15/05/2025	10:39:27.985	1		69.95
			1	69.95
			1	69.95
15/05/2025	10:39:19.486	200		69.90
			200	69.90
			200	69.90
15/05/2025	10:38:56.668	100		70.00
			100	70.00
			100	70.00
15/05/2025	10:38:56.599	200		70.00
			200	70.00
			200	70.00
15/05/2025	10:38:50.080	40		70.00
			40	70.00
			40	70.00
15/05/2025	10:38:49.982	37		69.95
			37	69.95
			37	69.95
15/05/2025	10:38:42.285	200		69.95
			200	69.95
			200	69.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.00
Volume: 51 114
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:08:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice