RENK Group AG

269

164

52.75

Date Time Volume Order Volume Price
17/12/2025 08:58:31.855 200   52.75
      200 52.75
      200 52.75
17/12/2025 08:57:53.594 250   52.75
      50 52.75
      250 52.75
      2 52.75
      198 52.75
17/12/2025 08:55:07.343 350   52.84
      49 52.84
      101 52.84
      200 52.84
      350 52.84
17/12/2025 08:53:20.426 170   52.50
      170 52.50
      170 52.50
17/12/2025 08:53:20.319 81   52.50
      49 52.50
      32 52.50
      81 52.50
17/12/2025 08:52:36.052 200   52.60
      200 52.60
      200 52.60
17/12/2025 08:52:32.793 49   52.59
      49 52.59
      49 52.59
17/12/2025 08:51:53.946 1   52.63
      1 52.63
      1 52.63
17/12/2025 08:51:41.392 2   52.75
      2 52.75
      2 52.75
17/12/2025 08:50:45.612 50   52.61
      49 52.61
      1 52.61
      50 52.61
17/12/2025 08:48:16.843 50   52.75
      50 52.75
      5 52.75
      45 52.75
17/12/2025 08:47:27.652 100   52.75
      100 52.75
      51 52.75
      49 52.75
17/12/2025 08:47:01.572 205   52.61
      200 52.61
      5 52.61
      205 52.61
17/12/2025 08:46:00.431 17   52.75
      17 52.75
      5 52.75
      12 52.75
17/12/2025 08:44:05.641 382   52.62
      300 52.62
      82 52.62
      382 52.62
17/12/2025 08:43:30.931 300   52.63
      300 52.63
      300 52.63
17/12/2025 08:42:27.734 299   52.61
      245 52.61
      299 52.61
      49 52.61
      5 52.61
17/12/2025 08:40:19.873 19   52.61
      19 52.61
      19 52.61
17/12/2025 08:40:13.393 2   52.61
      2 52.61
      2 52.61
17/12/2025 08:40:06.844 20   52.75
      5 52.75
      20 52.75
      15 52.75
17/12/2025 08:39:30.729 205   52.61
      5 52.61
      200 52.61
      205 52.61
17/12/2025 08:38:51.663 100   52.75
      100 52.75
      100 52.75
17/12/2025 08:38:30.306 40   52.75
      40 52.75
      40 52.75
17/12/2025 08:36:47.666 200   52.75
      40 52.75
      155 52.75
      5 52.75
      200 52.75
17/12/2025 08:34:10.158 100   52.57
      100 52.57
      100 52.57
17/12/2025 08:33:34.688 150   52.56
      150 52.56
      40 52.56
      110 52.56
17/12/2025 08:33:11.335 100   52.56
      100 52.56
      100 52.56
17/12/2025 08:32:58.094 12   52.56
      12 52.56
      7 52.56
      5 52.56
17/12/2025 08:32:44.346 100   52.75
      100 52.75
      100 52.75
17/12/2025 08:32:36.491 200   52.75
      200 52.75
      200 52.75
17/12/2025 08:32:34.518 80   52.75
      40 52.75
      40 52.75
      80 52.75
17/12/2025 08:31:14.912 19   52.75
      19 52.75
      5 52.75
      14 52.75
17/12/2025 08:29:03.542 150   52.55
      150 52.55
      150 52.55
17/12/2025 08:27:49.840 200   52.55
      50 52.55
      145 52.55
      200 52.55
      5 52.55
17/12/2025 08:27:40.391 124   52.56
      55 52.56
      124 52.56
      50 52.56
      19 52.56
17/12/2025 08:26:39.184 74   52.76
      24 52.76
      74 52.76
      50 52.76
17/12/2025 08:26:24.709 80   52.70
      80 52.70
      40 52.70
      40 52.70
17/12/2025 08:25:04.085 30   52.79
      30 52.79
      30 52.79
17/12/2025 08:24:40.926 50   52.84
      50 52.84
      50 52.84
17/12/2025 08:22:45.685 291   52.91
      50 52.91
      291 52.91
      241 52.91
17/12/2025 08:22:02.975 200   52.91
      40 52.91
      110 52.91
      50 52.91
      200 52.91
17/12/2025 08:21:53.320 1 763   52.73
      1 763 52.73
      1 763 52.73
17/12/2025 08:21:47.223 500   52.74
      500 52.74
      500 52.74
17/12/2025 08:21:41.458 580   52.79
      580 52.79
      580 52.79
17/12/2025 08:21:33.029 200   52.80
      200 52.80
      200 52.80
17/12/2025 08:21:19.474 300   52.80
      300 52.80
      300 52.80
17/12/2025 08:21:19.321 300   52.80
      300 52.80
      300 52.80
17/12/2025 08:21:18.542 500   52.80
      500 52.80
      500 52.80
17/12/2025 08:20:16.197 500   52.74
      500 52.74
      500 52.74
17/12/2025 08:19:24.753 575   52.74
      500 52.74
      575 52.74
      25 52.74
      50 52.74
17/12/2025 08:16:04.698 100   52.76
      50 52.76
      50 52.76
      100 52.76
17/12/2025 08:14:16.456 100   52.76
      100 52.76
      50 52.76
      50 52.76
17/12/2025 08:14:10.174 20   52.93
      20 52.93
      20 52.93
17/12/2025 08:11:46.762 50   52.76
      50 52.76
      10 52.76
      40 52.76
17/12/2025 08:10:02.313 9 840   52.79
      9 340 52.79
      500 52.79
      9 840 52.79
17/12/2025 08:09:55.874 500   52.81
      500 52.81
      500 52.81
17/12/2025 08:09:50.769 500   52.81
      500 52.81
      500 52.81
17/12/2025 08:09:48.046 1   52.94
      1 52.94
      1 52.94
17/12/2025 08:09:43.783 4 500   52.81
      500 52.81
      2 000 52.81
      4 140 52.81
      50 52.81
      2 000 52.81
      300 52.81
      10 52.81
17/12/2025 08:08:50.214 500   52.81
      500 52.81
      500 52.81
17/12/2025 08:08:42.454 1 450   52.81
      200 52.81
      1 000 52.81
      1 450 52.81
      250 52.81
17/12/2025 08:08:34.153 300   52.81
      300 52.81
      300 52.81
17/12/2025 08:08:25.801 250   52.95
      250 52.95
      100 52.95
      150 52.95
17/12/2025 08:08:23.302 49   52.82
      49 52.82
      49 52.82
17/12/2025 08:08:20.911 340   52.81
      340 52.81
      340 52.81
17/12/2025 08:08:18.874 660   52.81
      660 52.81
      660 52.81
17/12/2025 08:08:15.960 660   52.81
      500 52.81
      660 52.81
      160 52.81
17/12/2025 08:07:29.497 160   52.78
      160 52.78
      160 52.78
17/12/2025 08:05:50.694 50   52.78
      50 52.78
      50 52.78
17/12/2025 08:04:59.960 160   52.78
      160 52.78
      160 52.78
17/12/2025 08:04:42.819 350   52.67
      300 52.67
      350 52.67
      50 52.67
17/12/2025 08:03:57.109 30   52.78
      30 52.78
      30 52.78
17/12/2025 08:03:42.903 2   52.67
      2 52.67
      2 52.67
17/12/2025 08:02:16.182 300   52.79
      300 52.79
      300 52.79
17/12/2025 08:01:16.904 900   52.79
      100 52.79
      1 52.79
      500 52.79
      200 52.79
      1 52.79
      4 52.79
      94 52.79
      300 52.79
      599 52.79
      1 52.79
17/12/2025 07:59:23.105 300   52.79
      300 52.79
      300 52.79
17/12/2025 07:59:13.209 250   52.67
      250 52.67
      200 52.67
      50 52.67
17/12/2025 07:59:12.079 200   52.79
      200 52.79
      200 52.79
17/12/2025 07:59:11.948 300   52.79
      300 52.79
      300 52.79
17/12/2025 07:58:53.122 250   52.67
      250 52.67
      250 52.67
17/12/2025 07:58:37.855 8   52.87
      8 52.87
      8 52.87
17/12/2025 07:58:34.540 250   52.67
      250 52.67
      250 52.67
17/12/2025 07:58:27.031 141   52.87
      141 52.87
      141 52.87
17/12/2025 07:58:26.967 359   52.87
      40 52.87
      40 52.87
      279 52.87
      359 52.87
17/12/2025 07:58:17.351 250   52.67
      250 52.67
      250 52.67
17/12/2025 07:57:59.951 250   52.67
      250 52.67
      250 52.67
17/12/2025 07:57:40.752 250   52.67
      250 52.67
      250 52.67
17/12/2025 07:57:17.404 250   52.75
      250 52.75
      250 52.75
17/12/2025 07:57:00.946 250   52.75
      250 52.75
      250 52.75
17/12/2025 07:56:27.454 250   52.75
      49 52.75
      201 52.75
      250 52.75
17/12/2025 07:56:23.038 99   52.80
      99 52.80
      50 52.80
      49 52.80
17/12/2025 07:56:05.391 50   52.80
      50 52.80
      50 52.80
17/12/2025 07:53:05.315 160   52.95
      120 52.95
      160 52.95
      40 52.95
17/12/2025 07:52:23.888 160   52.95
      160 52.95
      160 52.95
17/12/2025 07:51:59.180 500   52.88
      300 52.88
      200 52.88
      500 52.88
17/12/2025 07:51:16.793 500   52.84
      500 52.84
      500 52.84
17/12/2025 07:50:37.883 501   52.98
      501 52.98
      501 52.98
17/12/2025 07:50:34.054 250   52.98
      250 52.98
      250 52.98
17/12/2025 07:50:24.004 249   52.98
      249 52.98
      200 52.98
      49 52.98
17/12/2025 07:50:10.944 200   52.75
      200 52.75
      40 52.75
      120 52.75
      40 52.75
17/12/2025 07:49:58.214 1 069   52.94
      300 52.94
      769 52.94
      1 069 52.94
17/12/2025 07:49:34.654 500   52.95
      500 52.95
      500 52.95
17/12/2025 07:49:26.591 100   52.95
      100 52.95
      100 52.95
17/12/2025 07:49:26.552 100   52.94
      100 52.94
      100 52.94
17/12/2025 07:49:17.030 11   52.94
      11 52.94
      11 52.94
17/12/2025 07:48:42.338 500   52.84
      500 52.84
      500 52.84
17/12/2025 07:48:25.114 150   52.98
      150 52.98
      150 52.98
17/12/2025 07:48:25.064 100   52.98
      100 52.98
      100 52.98
17/12/2025 07:48:03.680 250   52.98
      200 52.98
      50 52.98
      250 52.98
17/12/2025 07:47:44.960 129   52.83
      49 52.83
      129 52.83
      80 52.83
17/12/2025 07:46:39.093 501   52.99
      300 52.99
      101 52.99
      100 52.99
      501 52.99
17/12/2025 07:46:23.453 200   52.99
      200 52.99
      200 52.99
17/12/2025 07:46:13.816 2   52.99
      2 52.99
      2 52.99
17/12/2025 07:46:11.133 693   52.99
      100 52.99
      493 52.99
      100 52.99
      50 52.99
      643 52.99
17/12/2025 07:45:27.827 1 021   53.00
      1 53.00
      250 53.00
      471 53.00
      20 53.00
      300 53.00
      1 000 53.00
17/12/2025 07:45:02.532 800   53.00
      500 53.00
      800 53.00
      250 53.00
      50 53.00
17/12/2025 07:44:57.987 750   52.99
      750 52.99
      250 52.99
      200 52.99
      300 52.99
17/12/2025 07:44:41.375 113   52.99
      113 52.99
      108 52.99
      5 52.99
17/12/2025 07:44:24.915 250   52.90
      250 52.90
      250 52.90
17/12/2025 07:44:22.464 200   52.86
      25 52.86
      175 52.86
      200 52.86
17/12/2025 07:44:19.924 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:19.846 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:19.791 200   52.85
      200 52.85
      200 52.85
17/12/2025 07:44:18.623 250   52.81
      250 52.81
      250 52.81
17/12/2025 07:44:10.155 255   52.80
      255 52.80
      5 52.80
      250 52.80
17/12/2025 07:44:07.029 735   52.78
      250 52.78
      485 52.78
      735 52.78
17/12/2025 07:44:03.997 485   52.78
      250 52.78
      485 52.78
      235 52.78
17/12/2025 07:44:00.044 100   52.75
      100 52.75
      100 52.75
17/12/2025 07:43:57.622 550   52.74
      550 52.74
      500 52.74
      50 52.74
17/12/2025 07:43:52.513 250   52.70
      250 52.70
      250 52.70
17/12/2025 07:43:16.493 322   52.73
      22 52.73
      322 52.73
      300 52.73
17/12/2025 07:43:04.906 195   52.73
      195 52.73
      195 52.73
17/12/2025 07:42:50.285 300   52.70
      300 52.70
      300 52.70
17/12/2025 07:42:45.066 200   52.73
      200 52.73
      200 52.73
17/12/2025 07:42:24.906 300   52.50
      300 52.50
      300 52.50
17/12/2025 07:41:34.143 250   52.73
      250 52.73
      250 52.73
17/12/2025 07:41:21.532 250   52.73
      250 52.73
      250 52.73
17/12/2025 07:41:12.619 300   52.40
      300 52.40
      300 52.40
17/12/2025 07:41:05.268 150   52.73
      150 52.73
      150 52.73
17/12/2025 07:40:55.445 350   52.70
      150 52.70
      300 52.70
      50 52.70
      200 52.70
17/12/2025 07:39:43.962 150   52.74
      50 52.74
      100 52.74
      150 52.74
17/12/2025 07:39:23.028 90   52.74
      51 52.74
      39 52.74
      90 52.74
17/12/2025 07:39:17.249 175   52.50
      175 52.50
      25 52.50
      150 52.50
17/12/2025 07:38:51.321 250   52.49
      250 52.49
      250 52.49
17/12/2025 07:38:39.151 120   52.23
      120 52.23
      120 52.23
17/12/2025 07:38:38.790 250   52.49
      250 52.49
      244 52.49
      6 52.49
17/12/2025 07:38:03.375 10   52.33
      10 52.33
      10 52.33
17/12/2025 07:37:22.337 290   52.25
      290 52.25
      290 52.25
17/12/2025 07:37:17.560 150   52.25
      150 52.25
      150 52.25
17/12/2025 07:36:57.760 200   52.17
      200 52.17
      100 52.17
      100 52.17
17/12/2025 07:36:33.844 210   52.00
      210 52.00
      210 52.00
17/12/2025 07:36:33.434 92   52.17
      10 52.17
      70 52.17
      12 52.17
      92 52.17
17/12/2025 07:35:34.866 290   51.99
      290 51.99
      290 51.99
17/12/2025 07:35:33.560 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:35:01.508 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:34:46.466 250   51.99
      250 51.99
      250 51.99
17/12/2025 07:34:25.843 200   51.84
      200 51.84
      200 51.84
17/12/2025 07:33:47.943 250   51.84
      250 51.84
      250 51.84
17/12/2025 07:33:33.109 250   51.84
      40 51.84
      210 51.84
      250 51.84
17/12/2025 07:33:06.783 20   51.84
      1 51.84
      20 51.84
      19 51.84
17/12/2025 07:31:47.933 290   51.75
      290 51.75
      290 51.75
17/12/2025 07:31:17.006 1   51.61
      1 51.61
      1 51.61
17/12/2025 07:30:05.911 20   51.61
      20 51.61
      17 51.61
      3 51.61
17/12/2025 07:30:05.711 101   51.75
      16 51.75
      60 51.75
      25 51.75
      1 51.75
      100 51.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)