Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1562

1535

52,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:29:32,795	47		52,69
			47	52,69
			47	52,69
30.04.2025	17:28:37,207	1		52,75
			1	52,75
			1	52,75
30.04.2025	17:28:25,894	25		52,79
			25	52,79
			25	52,79
30.04.2025	17:27:52,157	300		52,77
			300	52,77
			300	52,77
30.04.2025	17:27:49,756	24		52,76
			24	52,76
			24	52,76
30.04.2025	17:26:06,686	57		52,81
			57	52,81
			57	52,81
30.04.2025	17:25:59,268	123		52,79
			123	52,79
			123	52,79
30.04.2025	17:25:44,222	75		52,78
			75	52,78
			75	52,78
30.04.2025	17:25:20,193	30		52,79
			30	52,79
			30	52,79
30.04.2025	17:24:42,148	10		52,80
			10	52,80
			10	52,80
30.04.2025	17:24:16,294	250		52,81
			250	52,81
			250	52,81
30.04.2025	17:23:12,305	189		52,84
			189	52,84
			189	52,84
30.04.2025	17:22:43,821	40		52,85
			40	52,85
			40	52,85
30.04.2025	17:22:42,406	258		52,85
			258	52,85
			258	52,85
30.04.2025	17:22:10,202	190		52,83
			190	52,83
			190	52,83
30.04.2025	17:21:53,808	20		52,84
			20	52,84
			20	52,84
30.04.2025	17:21:02,462	10		52,84
			10	52,84
			10	52,84
30.04.2025	17:20:00,619	300		52,81
			300	52,81
			300	52,81
30.04.2025	17:19:35,489	1		52,86
			1	52,86
			1	52,86
30.04.2025	17:19:25,749	53		52,86
			53	52,86
			53	52,86
30.04.2025	17:19:07,285	150		52,85
			150	52,85
			150	52,85
30.04.2025	17:18:43,616	40		52,83
			40	52,83
			40	52,83
30.04.2025	17:18:43,125	30		52,82
			30	52,82
			30	52,82
30.04.2025	17:18:42,046	4		52,82
			4	52,82
			4	52,82
30.04.2025	17:18:27,705	261		52,82
			261	52,82
			261	52,82
30.04.2025	17:18:16,206	190		52,83
			190	52,83
			190	52,83
30.04.2025	17:18:00,311	150		52,80
			150	52,80
			150	52,80
30.04.2025	17:17:45,475	1 200		52,73
			1 200	52,73
			1 200	52,73
30.04.2025	17:17:33,770	300		52,77
			300	52,77
			300	52,77
30.04.2025	17:17:27,578	108		52,77
			108	52,77
			108	52,77
30.04.2025	17:17:13,685	226		52,77
			226	52,77
			226	52,77
30.04.2025	17:17:05,993	300		52,77
			300	52,77
			300	52,77
30.04.2025	17:16:53,690	300		52,78
			300	52,78
			300	52,78
30.04.2025	17:16:23,262	200		52,81
			200	52,81
			200	52,81
30.04.2025	17:16:11,488	20		52,82
			20	52,82
			20	52,82
30.04.2025	17:15:59,033	40		52,85
			40	52,85
			40	52,85
30.04.2025	17:15:38,788	20		52,84
			20	52,84
			20	52,84
30.04.2025	17:15:23,713	70		52,84
			70	52,84
			70	52,84
30.04.2025	17:15:19,861	2		52,83
			2	52,83
			2	52,83
30.04.2025	17:14:46,298	100		52,86
			100	52,86
			100	52,86
30.04.2025	17:14:16,330	100		52,85
			100	52,85
			100	52,85
30.04.2025	17:14:10,261	200		52,87
			200	52,87
			200	52,87
30.04.2025	17:14:05,223	65		52,87
			65	52,87
			65	52,87
30.04.2025	17:13:47,402	300		52,87
			300	52,87
			300	52,87
30.04.2025	17:13:38,021	167		52,88
			166	52,88
			72	52,88
			1	52,88
			95	52,88
30.04.2025	17:12:53,678	300		52,88
			300	52,88
			300	52,88
30.04.2025	17:12:04,620	20		52,90
			20	52,90
			20	52,90
30.04.2025	17:11:21,737	15		52,94
			15	52,94
			15	52,94
30.04.2025	17:11:09,563	40		52,94
			40	52,94
			40	52,94
30.04.2025	17:10:52,242	70		52,92
			70	52,92
			70	52,92
30.04.2025	17:10:52,187	245		52,90
			40	52,90
			205	52,90
			245	52,90
30.04.2025	17:10:51,460	315		52,90
			285	52,90
			300	52,90
			30	52,90
			15	52,90
30.04.2025	17:10:49,315	300		52,90
			300	52,90
			300	52,90
30.04.2025	17:10:49,130	200		52,88
			200	52,88
			200	52,88
30.04.2025	17:10:48,096	1 008		52,86
			8	52,86
			100	52,86
			1 000	52,86
			908	52,86
30.04.2025	17:10:10,635	279		52,83
			279	52,83
			279	52,83
30.04.2025	17:09:51,330	100		52,84
			100	52,84
			100	52,84
30.04.2025	17:09:50,845	258		52,82
			8	52,82
			100	52,82
			258	52,82
			150	52,82
30.04.2025	17:08:50,833	300		52,82
			300	52,82
			300	52,82
30.04.2025	17:08:41,745	5		52,79
			5	52,79
			5	52,79
30.04.2025	17:08:28,478	10		52,81
			10	52,81
			10	52,81
30.04.2025	17:07:13,562	50		52,77
			50	52,77
			50	52,77
30.04.2025	17:06:42,561	500		52,73
			500	52,73
			500	52,73
30.04.2025	17:05:36,246	300		52,82
			300	52,82
			300	52,82
30.04.2025	17:05:08,503	177		52,81
			177	52,81
			176	52,81
			1	52,81
30.04.2025	17:04:45,430	300		52,82
			300	52,82
			300	52,82
30.04.2025	17:04:37,035	55		52,81
			55	52,81
			55	52,81
30.04.2025	17:04:22,535	100		52,82
			100	52,82
			100	52,82
30.04.2025	17:04:18,128	5		52,81
			5	52,81
			5	52,81
30.04.2025	17:04:17,156	100		52,81
			100	52,81
			100	52,81
30.04.2025	17:04:12,039	99		52,80
			99	52,80
			99	52,80
30.04.2025	17:04:06,537	300		52,80
			300	52,80
			300	52,80
30.04.2025	17:03:53,998	300		52,81
			300	52,81
			300	52,81
30.04.2025	17:02:52,403	300		52,80
			300	52,80
			300	52,80
30.04.2025	17:02:37,564	300		52,80
			300	52,80
			300	52,80
30.04.2025	17:02:27,110	244		52,80
			160	52,80
			45	52,80
			39	52,80
			244	52,80
30.04.2025	17:02:22,993	50		52,80
			50	52,80
			50	52,80
30.04.2025	17:02:22,899	200		52,76
			200	52,76
			200	52,76
30.04.2025	17:02:19,674	300		52,76
			300	52,76
			300	52,76
30.04.2025	17:02:14,284	167		52,75
			167	52,75
			167	52,75
30.04.2025	17:02:11,620	178		52,72
			178	52,72
			178	52,72
30.04.2025	17:02:09,473	300		52,72
			300	52,72
			1	52,72
			299	52,72
30.04.2025	17:01:35,574	300		52,72
			300	52,72
			300	52,72
30.04.2025	17:01:30,864	100		52,71
			100	52,71
			100	52,71
30.04.2025	17:01:04,075	277		52,70
			277	52,70
			277	52,70
30.04.2025	17:00:55,352	300		52,70
			300	52,70
			300	52,70
30.04.2025	17:00:53,620	100		52,68
			100	52,68
			100	52,68
30.04.2025	17:00:39,973	300		52,69
			300	52,69
			300	52,69
30.04.2025	17:00:16,189	300		52,61
			300	52,61
			300	52,61
30.04.2025	16:59:34,828	284		52,67
			284	52,67
			284	52,67
30.04.2025	16:58:57,250	27		52,65
			27	52,65
			27	52,65
30.04.2025	16:58:54,460	100		52,67
			100	52,67
			100	52,67
30.04.2025	16:58:49,714	300		52,65
			300	52,65
			300	52,65
30.04.2025	16:57:58,426	100		52,68
			100	52,68
			100	52,68
30.04.2025	16:57:38,810	280		52,65
			280	52,65
			280	52,65
30.04.2025	16:57:25,744	45		52,66
			45	52,66
			45	52,66
30.04.2025	16:57:25,679	1		52,66
			1	52,66
			1	52,66
30.04.2025	16:56:58,697	10		52,65
			10	52,65
			10	52,65
30.04.2025	16:56:45,212	1		52,61
			1	52,61
			1	52,61
30.04.2025	16:56:32,555	100		52,64
			100	52,64
			100	52,64
30.04.2025	16:56:22,757	2		52,64
			2	52,64
			2	52,64
30.04.2025	16:55:53,655	200		52,63
			200	52,63
			200	52,63
30.04.2025	16:55:46,770	300		52,63
			300	52,63
			300	52,63
30.04.2025	16:55:19,144	1		52,59
			1	52,59
			1	52,59
30.04.2025	16:54:47,296	217		52,58
			217	52,58
			217	52,58
30.04.2025	16:54:37,324	10		52,59
			10	52,59
			10	52,59
30.04.2025	16:54:36,578	1		52,60
			1	52,60
			1	52,60
30.04.2025	16:54:19,448	33		52,63
			33	52,63
			33	52,63
30.04.2025	16:54:08,391	200		52,60
			200	52,60
			200	52,60
30.04.2025	16:54:05,080	1		52,59
			1	52,59
			1	52,59
30.04.2025	16:52:49,226	150		52,63
			150	52,63
			150	52,63
30.04.2025	16:52:13,882	84		52,55
			84	52,55
			84	52,55
30.04.2025	16:51:34,254	300		52,55
			100	52,55
			300	52,55
			200	52,55
30.04.2025	16:51:30,664	300		52,57
			300	52,57
			300	52,57
30.04.2025	16:51:30,562	7		52,57
			7	52,57
			7	52,57
30.04.2025	16:50:32,418	300		52,69
			300	52,69
			300	52,69
30.04.2025	16:49:54,018	170		52,69
			170	52,69
			170	52,69
30.04.2025	16:49:41,319	12		52,66
			12	52,66
			12	52,66
30.04.2025	16:48:31,489	300		52,70
			300	52,70
			300	52,70
30.04.2025	16:48:24,263	200		52,70
			200	52,70
			200	52,70
30.04.2025	16:46:55,168	200		52,76
			200	52,76
			200	52,76
30.04.2025	16:46:53,287	299		52,75
			299	52,75
			299	52,75
30.04.2025	16:46:45,823	300		52,76
			300	52,76
			300	52,76
30.04.2025	16:46:36,513	2		52,77
			2	52,77
			2	52,77
30.04.2025	16:46:24,302	200		52,75
			200	52,75
			200	52,75
30.04.2025	16:46:23,684	120		52,74
			120	52,74
			120	52,74
30.04.2025	16:46:12,540	40		52,76
			40	52,76
			40	52,76
30.04.2025	16:46:00,971	10		52,77
			10	52,77
			10	52,77
30.04.2025	16:45:38,611	8		52,79
			8	52,79
			8	52,79
30.04.2025	16:45:32,338	201		52,77
			201	52,77
			201	52,77
30.04.2025	16:45:31,209	300		52,77
			300	52,77
			300	52,77
30.04.2025	16:45:30,843	300		52,77
			300	52,77
			300	52,77
30.04.2025	16:45:18,972	300		52,77
			300	52,77
			300	52,77
30.04.2025	16:44:48,610	20		52,75
			20	52,75
			20	52,75
30.04.2025	16:44:45,389	93		52,73
			93	52,73
			93	52,73
30.04.2025	16:44:28,370	230		52,73
			230	52,73
			230	52,73
30.04.2025	16:44:07,527	150		52,76
			150	52,76
			150	52,76
30.04.2025	16:43:47,831	200		52,75
			200	52,75
			200	52,75
30.04.2025	16:43:42,575	20		52,74
			20	52,74
			20	52,74
30.04.2025	16:43:37,587	5		52,74
			5	52,74
			5	52,74
30.04.2025	16:43:35,956	18		52,74
			18	52,74
			18	52,74
30.04.2025	16:43:33,282	154		52,74
			5	52,74
			154	52,74
			149	52,74
30.04.2025	16:43:32,462	2 346		52,74
			300	52,74
			100	52,74
			1 868	52,74
			78	52,74
			2 346	52,74
30.04.2025	16:41:55,861	200		52,74
			200	52,74
			200	52,74
30.04.2025	16:41:43,270	75		52,67
			75	52,67
			75	52,67
30.04.2025	16:41:11,433	10		52,68
			10	52,68
			10	52,68
30.04.2025	16:40:38,890	2		52,71
			2	52,71
			2	52,71
30.04.2025	16:39:48,293	43		52,67
			43	52,67
			43	52,67
30.04.2025	16:39:31,495	100		52,72
			100	52,72
			100	52,72
30.04.2025	16:39:23,547	120		52,68
			120	52,68
			120	52,68
30.04.2025	16:39:08,756	250		52,71
			250	52,71
			250	52,71
30.04.2025	16:38:53,426	4		52,72
			4	52,72
			4	52,72
30.04.2025	16:38:53,083	200		52,72
			200	52,72
			200	52,72
30.04.2025	16:38:25,765	1		52,73
			1	52,73
			1	52,73
30.04.2025	16:38:02,591	10		52,71
			10	52,71
			10	52,71
30.04.2025	16:37:48,183	55		52,67
			55	52,67
			55	52,67
30.04.2025	16:37:41,265	5		52,69
			5	52,69
			5	52,69
30.04.2025	16:37:33,276	200		52,65
			200	52,65
			200	52,65
30.04.2025	16:36:49,781	25		52,70
			25	52,70
			25	52,70
30.04.2025	16:36:27,018	18		52,68
			18	52,68
			18	52,68
30.04.2025	16:36:11,821	50		52,70
			50	52,70
			50	52,70
30.04.2025	16:35:04,230	100		52,74
			100	52,74
			100	52,74
30.04.2025	16:34:56,615	11		52,75
			11	52,75
			11	52,75
30.04.2025	16:34:55,726	100		52,75
			100	52,75
			100	52,75
30.04.2025	16:34:46,699	50		52,77
			50	52,77
			50	52,77
30.04.2025	16:34:28,930	30		52,75
			30	52,75
			30	52,75
30.04.2025	16:34:06,210	5		52,74
			5	52,74
			5	52,74
30.04.2025	16:33:46,218	100		52,76
			100	52,76
			100	52,76
30.04.2025	16:33:32,120	100		52,74
			100	52,74
			100	52,74
30.04.2025	16:33:25,139	50		52,76
			50	52,76
			50	52,76
30.04.2025	16:33:10,664	100		52,70
			100	52,70
			100	52,70
30.04.2025	16:33:06,371	3		52,63
			3	52,63
			3	52,63
30.04.2025	16:32:59,957	700		52,61
			700	52,61
			700	52,61
30.04.2025	16:32:42,085	300		52,68
			300	52,68
			300	52,68
30.04.2025	16:32:30,313	50		52,70
			50	52,70
			50	52,70
30.04.2025	16:32:11,531	115		52,64
			115	52,64
			115	52,64
30.04.2025	16:31:49,853	33		52,70
			30	52,70
			33	52,70
			3	52,70
30.04.2025	16:31:45,765	150		52,78
			100	52,78
			150	52,78
			50	52,78
30.04.2025	16:31:36,095	300		52,79
			300	52,79
			300	52,79
30.04.2025	16:31:03,777	300		52,80
			75	52,80
			200	52,80
			25	52,80
			300	52,80
30.04.2025	16:30:54,163	15		52,79
			15	52,79
			15	52,79
30.04.2025	16:30:44,296	100		52,75
			100	52,75
			100	52,75
30.04.2025	16:30:35,404	300		52,80
			100	52,80
			150	52,80
			300	52,80
			50	52,80
30.04.2025	16:30:32,674	100		52,79
			100	52,79
			100	52,79
30.04.2025	16:30:26,572	2		52,78
			2	52,78
			2	52,78
30.04.2025	16:30:21,813	300		52,78
			300	52,78
			300	52,78
30.04.2025	16:30:00,914	20		52,70
			20	52,70
			20	52,70
30.04.2025	16:29:54,824	42		52,75
			30	52,75
			42	52,75
			12	52,75
30.04.2025	16:29:24,743	100		52,71
			100	52,71
			100	52,71
30.04.2025	16:29:21,832	200		52,71
			200	52,71
			200	52,71
30.04.2025	16:28:19,420	20		52,73
			20	52,73
			20	52,73
30.04.2025	16:28:16,821	850		52,73
			100	52,73
			90	52,73
			460	52,73
			850	52,73
			200	52,73
30.04.2025	16:27:52,368	100		52,70
			100	52,70
			100	52,70
30.04.2025	16:27:07,744	200		52,69
			200	52,69
			200	52,69
30.04.2025	16:26:04,215	7		52,60
			7	52,60
			7	52,60
30.04.2025	16:25:16,880	300		52,55
			100	52,55
			300	52,55
			200	52,55
30.04.2025	16:25:02,730	108		52,49
			100	52,49
			8	52,49
			108	52,49
30.04.2025	16:25:02,340	300		52,49
			300	52,49
			300	52,49
30.04.2025	16:25:01,950	300		52,49
			300	52,49
			300	52,49
30.04.2025	16:24:53,887	40		52,53
			40	52,53
			40	52,53
30.04.2025	16:24:34,678	200		52,51
			200	52,51
			200	52,51
30.04.2025	16:24:01,655	100		52,50
			100	52,50
			100	52,50
30.04.2025	16:23:48,276	100		52,51
			100	52,51
			100	52,51
30.04.2025	16:23:43,928	25		52,51
			25	52,51
			25	52,51
30.04.2025	16:23:36,268	200		52,50
			200	52,50
			200	52,50
30.04.2025	16:23:31,731	15		52,49
			15	52,49
			15	52,49
30.04.2025	16:23:29,969	30		52,50
			30	52,50
			30	52,50
30.04.2025	16:23:21,635	65		52,49
			65	52,49
			65	52,49
30.04.2025	16:23:02,715	10		52,53
			10	52,53
			10	52,53
30.04.2025	16:22:56,528	45		52,52
			45	52,52
			45	52,52
30.04.2025	16:22:38,217	100		52,51
			100	52,51
			100	52,51
30.04.2025	16:22:16,915	520		52,53
			70	52,53
			520	52,53
			450	52,53
30.04.2025	16:21:42,629	300		52,52
			300	52,52
			300	52,52
30.04.2025	16:21:38,914	1		52,54
			1	52,54
			1	52,54
30.04.2025	16:21:16,762	100		52,53
			100	52,53
			100	52,53
30.04.2025	16:21:02,550	59		52,49
			59	52,49
			59	52,49
30.04.2025	16:20:50,523	55		52,46
			55	52,46
			55	52,46
30.04.2025	16:20:29,332	50		52,53
			50	52,53
			50	52,53
30.04.2025	16:19:43,902	50		52,50
			50	52,50
			50	52,50
30.04.2025	16:19:38,352	4		52,50
			4	52,50
			4	52,50
30.04.2025	16:19:23,157	100		52,52
			100	52,52
			100	52,52
30.04.2025	16:18:55,324	30		52,59
			30	52,59
			30	52,59
30.04.2025	16:18:31,206	100		52,58
			100	52,58
			100	52,58
30.04.2025	16:18:29,196	830		52,52
			130	52,52
			830	52,52
			700	52,52
30.04.2025	16:18:02,650	300		52,51
			300	52,51
			300	52,51
30.04.2025	16:17:50,009	50		52,49
			50	52,49
			50	52,49
30.04.2025	16:17:48,956	10		52,52
			10	52,52
			10	52,52
30.04.2025	16:17:41,304	430		52,47
			430	52,47
			430	52,47
30.04.2025	16:17:30,635	300		52,49
			300	52,49
			300	52,49
30.04.2025	16:17:15,454	19		52,49
			19	52,49
			19	52,49
30.04.2025	16:16:51,148	100		52,48
			100	52,48
			100	52,48
30.04.2025	16:16:16,823	287		52,57
			287	52,57
			287	52,57
30.04.2025	16:15:56,412	700		52,63
			700	52,63
			700	52,63
30.04.2025	16:15:43,334	300		52,67
			300	52,67
			300	52,67
30.04.2025	16:15:39,769	150		52,70
			150	52,70
			150	52,70
30.04.2025	16:15:07,632	19		52,70
			19	52,70
			19	52,70
30.04.2025	16:14:56,551	210		52,70
			210	52,70
			210	52,70
30.04.2025	16:14:55,804	10		52,70
			10	52,70
			10	52,70
30.04.2025	16:14:38,892	95		52,70
			95	52,70
			95	52,70
30.04.2025	16:14:07,282	300		52,71
			300	52,71
			300	52,71
30.04.2025	16:13:51,570	500		52,69
			500	52,69
			500	52,69
30.04.2025	16:13:48,266	2 250		52,69
			250	52,69
			2 250	52,69
			2 000	52,69
30.04.2025	16:12:36,583	300		52,71
			300	52,71
			300	52,71
30.04.2025	16:12:17,722	54		52,70
			46	52,70
			54	52,70
			8	52,70
30.04.2025	16:12:13,397	5		52,66
			5	52,66
			5	52,66
30.04.2025	16:12:00,552	200		52,65
			200	52,65
			200	52,65
30.04.2025	16:11:55,090	239		52,65
			80	52,65
			159	52,65
			239	52,65
30.04.2025	16:11:51,397	300		52,65
			300	52,65
			30	52,65
			270	52,65
30.04.2025	16:11:50,648	120		52,60
			120	52,60
			120	52,60
30.04.2025	16:11:46,723	300		52,60
			110	52,60
			160	52,60
			300	52,60
			30	52,60
30.04.2025	16:11:30,636	55		52,58
			55	52,58
			55	52,58
30.04.2025	16:11:08,974	300		52,60
			300	52,60
			200	52,60
			100	52,60
30.04.2025	16:11:08,895	250		52,59
			250	52,59
			250	52,59
30.04.2025	16:11:08,432	300		52,59
			300	52,59
			300	52,59
30.04.2025	16:11:07,468	300		52,59
			300	52,59
			300	52,59
30.04.2025	16:11:07,369	100		52,58
			100	52,58
			100	52,58
30.04.2025	16:11:07,098	300		52,58
			300	52,58
			300	52,58
30.04.2025	16:11:07,013	30		52,50
			30	52,50
			30	52,50
30.04.2025	16:11:05,397	2 000		52,48
			2 000	52,48
			2 000	52,48
30.04.2025	16:10:48,954	300		52,58
			300	52,58
			300	52,58
30.04.2025	16:10:48,827	10		52,56
			10	52,56
			10	52,56
30.04.2025	16:10:48,627	202		52,55
			12	52,55
			190	52,55
			202	52,55
30.04.2025	16:10:48,395	20		52,52
			20	52,52
			20	52,52
30.04.2025	16:10:45,174	8 096		52,51
			22	52,51
			47	52,51
			430	52,51
			3	52,51
			50	52,51
			80	52,51
			100	52,51
			3 322	52,51
			1 200	52,51
			62	52,51
			40	52,51
			100	52,51
			2 000	52,51
			2 556	52,51
			100	52,51
			2 000	52,51
			150	52,51
			100	52,51
			2 000	52,51
			230	52,51
			1 500	52,51
			100	52,51
30.04.2025	16:10:28,132	300		52,50
			278	52,50
			300	52,50
			22	52,50
30.04.2025	16:10:26,941	5 015		52,50
			100	52,50
			1 000	52,50
			500	52,50
			600	52,50
			115	52,50
			15	52,50
			2 000	52,50
			200	52,50
			200	52,50
			1 500	52,50
			100	52,50
			978	52,50
			60	52,50
			25	52,50
			300	52,50
			30	52,50
			92	52,50
			210	52,50
			700	52,50
			1 000	52,50
			20	52,50
			50	52,50
			85	52,50
			150	52,50
30.04.2025	16:08:53,810	300		52,39
			300	52,39
			300	52,39
30.04.2025	16:08:45,269	50		52,38
			50	52,38
			50	52,38
30.04.2025	16:07:35,012	50		52,36
			50	52,36
			50	52,36
30.04.2025	16:07:34,044	25		52,33
			25	52,33
			25	52,33
30.04.2025	16:07:31,597	220		52,37
			220	52,37
			220	52,37
30.04.2025	16:06:41,426	140		52,35
			140	52,35
			140	52,35
30.04.2025	16:06:25,705	20		52,31
			20	52,31
			20	52,31
30.04.2025	16:05:40,107	281		52,32
			100	52,32
			281	52,32
			181	52,32
30.04.2025	16:05:17,794	300		52,33
			300	52,33
			300	52,33
30.04.2025	16:05:16,101	150		52,32
			150	52,32
			150	52,32
30.04.2025	16:04:59,574	6		52,37
			6	52,37
			6	52,37
30.04.2025	16:04:54,797	280		52,37
			280	52,37
			280	52,37
30.04.2025	16:04:44,254	5		52,35
			5	52,35
			5	52,35
30.04.2025	16:04:06,594	190		52,47
			190	52,47
			90	52,47
			100	52,47
30.04.2025	16:03:44,553	501		52,45
			490	52,45
			11	52,45
			501	52,45
30.04.2025	16:03:41,201	1 850		52,43
			1 850	52,43
			1 850	52,43
30.04.2025	16:03:36,458	300		52,42
			300	52,42
			300	52,42
30.04.2025	16:03:05,050	90		52,40
			90	52,40
			90	52,40
30.04.2025	16:03:02,062	3 410		52,40
			50	52,40
			90	52,40
			1 000	52,40
			1 000	52,40
			25	52,40
			335	52,40
			910	52,40
			3 410	52,40
30.04.2025	16:02:48,490	25		52,36
			25	52,36
			25	52,36
30.04.2025	16:02:07,331	1 610		52,33
			1 610	52,33
			1 610	52,33
30.04.2025	16:01:57,473	1 150		52,36
			400	52,36
			50	52,36
			1 150	52,36
			700	52,36
30.04.2025	16:01:28,520	300		52,35
			300	52,35
			300	52,35
30.04.2025	16:01:26,481	100		52,32
			100	52,32
			100	52,32
30.04.2025	16:01:26,093	120		52,31
			120	52,31
			120	52,31
30.04.2025	16:01:14,057	991		52,30
			130	52,30
			500	52,30
			123	52,30
			991	52,30
			150	52,30
			88	52,30
30.04.2025	16:01:13,896	50		52,28
			50	52,28
			50	52,28
30.04.2025	16:01:13,668	38		52,23
			38	52,23
			38	52,23
30.04.2025	16:01:00,794	1 095		52,21
			100	52,21
			34	52,21
			1 095	52,21
			836	52,21
			100	52,21
			25	52,21
30.04.2025	16:00:47,789	300		52,20
			300	52,20
			109	52,20
			58	52,20
			133	52,20
30.04.2025	16:00:47,690	33		52,18
			33	52,18
			33	52,18
30.04.2025	16:00:36,903	1 272		52,18
			1 272	52,18
			300	52,18
			972	52,18
30.04.2025	16:00:36,726	300		52,18
			300	52,18
			300	52,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung