Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1562
2637
94,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:57:09,616 | 5 | 94,61 | |
| 5 | 94,61 | |||
| 5 | 94,61 | |||
| 05.05.2025 | 09:57:04,866 | 5 | 94,59 | |
| 5 | 94,59 | |||
| 5 | 94,59 | |||
| 05.05.2025 | 09:57:02,956 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:57:00,062 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:55:46,305 | 100 | 94,612 | |
| 100 | 94,612 | |||
| 100 | 94,612 | |||
| 05.05.2025 | 09:55:43,430 | 3 | 94,612 | |
| 3 | 94,612 | |||
| 3 | 94,612 | |||
| 05.05.2025 | 09:55:29,844 | 2 | 94,64 | |
| 2 | 94,64 | |||
| 2 | 94,64 | |||
| 05.05.2025 | 09:55:09,726 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:55:08,015 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 05.05.2025 | 09:53:05,339 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 05.05.2025 | 09:52:28,303 | 4 | 94,59 | |
| 4 | 94,59 | |||
| 4 | 94,59 | |||
| 05.05.2025 | 09:52:07,067 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:52:01,637 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:51:51,871 | 11 | 94,60 | |
| 11 | 94,60 | |||
| 11 | 94,60 | |||
| 05.05.2025 | 09:51:50,463 | 6 | 94,598 | |
| 6 | 94,598 | |||
| 6 | 94,598 | |||
| 05.05.2025 | 09:51:41,614 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:51:32,150 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:51:22,996 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:51:22,597 | 26 | 94,574 | |
| 26 | 94,574 | |||
| 26 | 94,574 | |||
| 05.05.2025 | 09:50:33,934 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:50:33,473 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 05.05.2025 | 09:50:33,374 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:50:32,468 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:50:31,431 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 05.05.2025 | 09:50:31,362 | 2 | 94,59 | |
| 2 | 94,59 | |||
| 2 | 94,59 | |||
| 05.05.2025 | 09:50:20,496 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:50:16,674 | 6 | 94,606 | |
| 6 | 94,606 | |||
| 6 | 94,606 | |||
| 05.05.2025 | 09:50:16,168 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:50:15,766 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 09:50:15,667 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:50:15,572 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:50:15,390 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:50:15,265 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:50:14,862 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:14,597 | 6 | 94,60 | |
| 2 | 94,60 | |||
| 6 | 94,60 | |||
| 4 | 94,60 | |||
| 05.05.2025 | 09:50:14,475 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:14,410 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:13,863 | 1 | 94,598 | |
| 1 | 94,598 | |||
| 1 | 94,598 | |||
| 05.05.2025 | 09:50:13,455 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:50:13,229 | 2 | 94,598 | |
| 2 | 94,598 | |||
| 2 | 94,598 | |||
| 05.05.2025 | 09:50:13,155 | 11 | 94,598 | |
| 11 | 94,598 | |||
| 11 | 94,598 | |||
| 05.05.2025 | 09:50:12,955 | 59 | 94,574 | |
| 59 | 94,574 | |||
| 59 | 94,574 | |||
| 05.05.2025 | 09:50:12,751 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:12,353 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:12,261 | 11 | 94,60 | |
| 11 | 94,60 | |||
| 3 | 94,60 | |||
| 8 | 94,60 | |||
| 05.05.2025 | 09:50:12,147 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:12,049 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:11,745 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:11,549 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.05.2025 | 09:50:11,446 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:11,243 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:10,639 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:10,537 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:10,239 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:09,634 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:09,332 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:09,131 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 05.05.2025 | 09:50:08,736 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:08,630 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:50:07,220 | 2 | 94,602 | |
| 2 | 94,602 | |||
| 2 | 94,602 | |||
| 05.05.2025 | 09:50:06,410 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:50:05,102 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:50:04,458 | 3 | 94,606 | |
| 3 | 94,606 | |||
| 3 | 94,606 | |||
| 05.05.2025 | 09:50:04,398 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:50:02,890 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:50:02,689 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:50:02,487 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:50:02,287 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:49:46,887 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:49:46,194 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:49:46,088 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:49:45,884 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:49:45,781 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:49:45,458 | 3 | 94,614 | |
| 3 | 94,614 | |||
| 3 | 94,614 | |||
| 05.05.2025 | 09:49:45,379 | 3 | 94,614 | |
| 3 | 94,614 | |||
| 3 | 94,614 | |||
| 05.05.2025 | 09:49:45,277 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:49:44,775 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:49:44,573 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:49:44,472 | 2 | 94,616 | |
| 2 | 94,616 | |||
| 2 | 94,616 | |||
| 05.05.2025 | 09:49:43,264 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:42,864 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:42,262 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:42,162 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:41,757 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:41,257 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:41,054 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:40,953 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:40,551 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:40,250 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:39,444 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:39,341 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:39,142 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:39,038 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:38,859 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:38,735 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:38,132 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:36,818 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:36,696 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:49:36,617 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 05.05.2025 | 09:49:35,412 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:49:35,009 | 2 | 94,624 | |
| 2 | 94,624 | |||
| 2 | 94,624 | |||
| 05.05.2025 | 09:49:34,611 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:49:34,118 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:49:33,100 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:49:32,198 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:49:31,896 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:49:27,377 | 16 | 94,634 | |
| 16 | 94,634 | |||
| 16 | 94,634 | |||
| 05.05.2025 | 09:49:14,590 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:49:14,390 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 09:49:14,189 | 4 | 94,626 | |
| 4 | 94,626 | |||
| 4 | 94,626 | |||
| 05.05.2025 | 09:49:13,788 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:49:13,285 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:49:12,278 | 6 | 94,628 | |
| 6 | 94,628 | |||
| 6 | 94,628 | |||
| 05.05.2025 | 09:49:12,076 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:49:11,943 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 05.05.2025 | 09:49:11,875 | 2 | 94,628 | |
| 2 | 94,628 | |||
| 2 | 94,628 | |||
| 05.05.2025 | 09:49:11,374 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:49:11,170 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:49:10,467 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:49:09,962 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:09,262 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:09,213 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:09,165 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:08,957 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:08,783 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:08,675 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:08,552 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:08,450 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:07,344 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:06,940 | 36 | 94,59 | |
| 36 | 94,59 | |||
| 36 | 94,59 | |||
| 05.05.2025 | 09:49:06,740 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:06,236 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:04,935 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:49:04,829 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:02,818 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:49:02,715 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:48:44,919 | 3 | 94,626 | |
| 3 | 94,626 | |||
| 3 | 94,626 | |||
| 05.05.2025 | 09:48:44,408 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 09:48:44,004 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:48:43,203 | 3 | 94,626 | |
| 3 | 94,626 | |||
| 3 | 94,626 | |||
| 05.05.2025 | 09:48:42,598 | 3 | 94,622 | |
| 3 | 94,622 | |||
| 3 | 94,622 | |||
| 05.05.2025 | 09:48:42,397 | 3 | 94,626 | |
| 3 | 94,626 | |||
| 3 | 94,626 | |||
| 05.05.2025 | 09:48:41,595 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 05.05.2025 | 09:48:41,288 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:48:41,188 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 05.05.2025 | 09:48:41,097 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:48:41,027 | 5 | 94,61 | |
| 5 | 94,61 | |||
| 3 | 94,61 | |||
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:48:40,906 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:40,788 | 22 | 94,608 | |
| 22 | 94,608 | |||
| 22 | 94,608 | |||
| 05.05.2025 | 09:48:40,688 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:40,563 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:40,486 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:40,399 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:39,584 | 3 | 94,608 | |
| 3 | 94,608 | |||
| 3 | 94,608 | |||
| 05.05.2025 | 09:48:36,962 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:48:36,559 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:48:36,361 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:35,156 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:34,849 | 3 | 94,608 | |
| 3 | 94,608 | |||
| 3 | 94,608 | |||
| 05.05.2025 | 09:48:34,350 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:34,251 | 4 | 94,608 | |
| 4 | 94,608 | |||
| 4 | 94,608 | |||
| 05.05.2025 | 09:48:34,094 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:48:33,874 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:48:31,334 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:48:29,120 | 155 | 94,606 | |
| 155 | 94,606 | |||
| 155 | 94,606 | |||
| 05.05.2025 | 09:48:16,241 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:48:15,339 | 3 | 94,618 | |
| 3 | 94,618 | |||
| 3 | 94,618 | |||
| 05.05.2025 | 09:48:14,136 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:48:13,932 | 3 | 94,622 | |
| 3 | 94,622 | |||
| 3 | 94,622 | |||
| 05.05.2025 | 09:48:13,633 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:48:13,398 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:48:13,328 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:48:12,726 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:48:12,626 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:48:12,028 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 05.05.2025 | 09:48:11,921 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 05.05.2025 | 09:48:09,810 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:08,910 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:06,692 | 2 | 94,624 | |
| 2 | 94,624 | |||
| 2 | 94,624 | |||
| 05.05.2025 | 09:48:06,088 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:04,481 | 5 | 94,624 | |
| 5 | 94,624 | |||
| 5 | 94,624 | |||
| 05.05.2025 | 09:48:04,378 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:02,868 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:02,566 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:48:01,865 | 2 | 94,624 | |
| 2 | 94,624 | |||
| 2 | 94,624 | |||
| 05.05.2025 | 09:47:57,549 | 37 | 94,61 | |
| 37 | 94,61 | |||
| 37 | 94,61 | |||
| 05.05.2025 | 09:47:49,930 | 5 | 94,632 | |
| 5 | 94,632 | |||
| 5 | 94,632 | |||
| 05.05.2025 | 09:47:47,783 | 11 | 94,632 | |
| 11 | 94,632 | |||
| 11 | 94,632 | |||
| 05.05.2025 | 09:47:47,481 | 1 | 94,632 | |
| 1 | 94,632 | |||
| 1 | 94,632 | |||
| 05.05.2025 | 09:47:46,877 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:46,785 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 05.05.2025 | 09:47:46,683 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:46,576 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:46,075 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:45,469 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:44,769 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 05.05.2025 | 09:47:44,164 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:43,962 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:43,861 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:43,259 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:42,956 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:42,755 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 05.05.2025 | 09:47:42,354 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:47:39,940 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 09:47:39,236 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:47:38,430 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 09:47:37,625 | 3 | 94,626 | |
| 3 | 94,626 | |||
| 3 | 94,626 | |||
| 05.05.2025 | 09:47:37,224 | 5 | 94,626 | |
| 5 | 94,626 | |||
| 5 | 94,626 | |||
| 05.05.2025 | 09:47:36,823 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:47:36,718 | 2 | 94,626 | |
| 2 | 94,626 | |||
| 2 | 94,626 | |||
| 05.05.2025 | 09:47:36,506 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:47:36,417 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:47:35,716 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 05.05.2025 | 09:47:35,508 | 15 | 94,63 | |
| 15 | 94,63 | |||
| 15 | 94,63 | |||
| 05.05.2025 | 09:47:34,221 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:47:33,750 | 2 | 94,63 | |
| 2 | 94,63 | |||
| 2 | 94,63 | |||
| 05.05.2025 | 09:47:33,400 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 09:47:33,299 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:47:32,192 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:47:15,300 | 6 | 94,596 | |
| 6 | 94,596 | |||
| 6 | 94,596 | |||
| 05.05.2025 | 09:47:14,490 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:47:14,087 | 4 | 94,596 | |
| 4 | 94,596 | |||
| 4 | 94,596 | |||
| 05.05.2025 | 09:47:12,475 | 2 | 94,604 | |
| 2 | 94,604 | |||
| 2 | 94,604 | |||
| 05.05.2025 | 09:47:12,275 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:47:12,074 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:47:10,967 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:47:09,257 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:47:08,761 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:47:08,650 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:47:08,577 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:47:08,498 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 05.05.2025 | 09:47:07,646 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:47:06,642 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:47:06,041 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:47:05,939 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:47:05,736 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:47:05,546 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:47:05,236 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 09:47:03,826 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:47:03,521 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:47:02,915 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:47:02,416 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:46:53,362 | 13 | 94,58 | |
| 13 | 94,58 | |||
| 13 | 94,58 | |||
| 05.05.2025 | 09:46:51,953 | 2 | 94,606 | |
| 2 | 94,606 | |||
| 2 | 94,606 | |||
| 05.05.2025 | 09:46:49,741 | 41 | 94,588 | |
| 41 | 94,588 | |||
| 41 | 94,588 | |||
| 05.05.2025 | 09:46:45,415 | 22 | 94,614 | |
| 22 | 94,614 | |||
| 22 | 94,614 | |||
| 05.05.2025 | 09:46:45,012 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:46:44,506 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 05.05.2025 | 09:46:44,307 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:46:44,006 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 05.05.2025 | 09:46:42,384 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:42,300 | 3 | 94,614 | |
| 3 | 94,614 | |||
| 3 | 94,614 | |||
| 05.05.2025 | 09:46:42,097 | 2 | 94,614 | |
| 2 | 94,614 | |||
| 2 | 94,614 | |||
| 05.05.2025 | 09:46:41,899 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:40,963 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:40,893 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:40,792 | 2 | 94,614 | |
| 2 | 94,614 | |||
| 2 | 94,614 | |||
| 05.05.2025 | 09:46:39,888 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:39,486 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:46:39,086 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:46:38,780 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 05.05.2025 | 09:46:37,673 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:46:36,063 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:46:35,964 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 09:46:35,557 | 3 | 94,618 | |
| 3 | 94,618 | |||
| 3 | 94,618 | |||
| 05.05.2025 | 09:46:35,353 | 3 | 94,618 | |
| 3 | 94,618 | |||
| 3 | 94,618 | |||
| 05.05.2025 | 09:46:33,445 | 2 | 94,616 | |
| 2 | 94,616 | |||
| 2 | 94,616 | |||
| 05.05.2025 | 09:46:33,144 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:46:31,934 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:46:14,733 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:46:14,329 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 05.05.2025 | 09:46:13,527 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 05.05.2025 | 09:46:13,125 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:46:11,512 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:46:11,208 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:46:09,798 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:46:08,884 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:46:08,792 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:46:08,591 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:46:07,287 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:46:06,077 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:46:05,172 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:46:04,265 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:04,165 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:46:03,359 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 09:46:01,815 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:45:59,989 | 85 | 94,61 | |
| 85 | 94,61 | |||
| 85 | 94,61 | |||
| 05.05.2025 | 09:45:43,490 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:43,437 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:43,233 | 3 | 94,61 | |
| 3 | 94,61 | |||
| 3 | 94,61 | |||
| 05.05.2025 | 09:45:42,733 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:45:40,518 | 29 | 94,584 | |
| 29 | 94,584 | |||
| 29 | 94,584 | |||
| 05.05.2025 | 09:45:40,422 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:38,811 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:38,366 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:38,302 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:45:37,374 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:45:37,297 | 2 | 94,614 | |
| 2 | 94,614 | |||
| 2 | 94,614 | |||
| 05.05.2025 | 09:45:35,386 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:45:34,582 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:45:31,470 | 7 | 94,586 | |
| 7 | 94,586 | |||
| 7 | 94,586 | |||
| 05.05.2025 | 09:45:13,345 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:45:12,338 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:45:12,238 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:45:11,396 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:45:11,334 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:45:10,127 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:45:09,015 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:08,922 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:08,718 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:08,316 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:07,314 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:07,211 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:06,908 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:45:05,885 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:45:05,802 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:45:04,999 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:45:03,697 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:45:02,785 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:45:01,280 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:44:46,186 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:44:45,382 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:44:44,575 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:44:44,172 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:44:43,367 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:44:42,665 | 2 | 94,574 | |
| 2 | 94,574 | |||
| 2 | 94,574 | |||
| 05.05.2025 | 09:44:41,664 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:44:39,846 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:44:38,542 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:44:38,299 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 05.05.2025 | 09:44:37,541 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:44:37,240 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00