+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

769

388

69.70

       

Date Time Volume Order Volume Price
08/05/2025 09:28:06.198 10   69.70
      10 69.70
      10 69.70
08/05/2025 09:27:40.537 100   69.80
      100 69.80
      100 69.80
08/05/2025 09:27:18.160 15   69.80
      15 69.80
      15 69.80
08/05/2025 09:27:07.776 60   69.70
      60 69.70
      60 69.70
08/05/2025 09:26:46.180 150   69.70
      150 69.70
      150 69.70
08/05/2025 09:26:33.244 200   69.80
      200 69.80
      200 69.80
08/05/2025 09:26:24.810 40   69.75
      40 69.75
      40 69.75
08/05/2025 09:26:12.993 7   69.90
      7 69.90
      7 69.90
08/05/2025 09:25:59.976 17   69.90
      17 69.90
      17 69.90
08/05/2025 09:25:51.324 200   69.80
      200 69.80
      200 69.80
08/05/2025 09:25:43.929 60   69.95
      60 69.95
      60 69.95
08/05/2025 09:25:34.115 1   69.95
      1 69.95
      1 69.95
08/05/2025 09:25:22.283 12   69.85
      12 69.85
      12 69.85
08/05/2025 09:25:20.803 71   69.95
      71 69.95
      71 69.95
08/05/2025 09:25:10.584 100   70.00
      100 70.00
      100 70.00
08/05/2025 09:25:05.722 9   70.25
      9 70.25
      9 70.25
08/05/2025 09:24:52.655 45   70.20
      45 70.20
      45 70.20
08/05/2025 09:24:44.891 14   70.20
      14 70.20
      14 70.20
08/05/2025 09:24:28.868 40   70.20
      40 70.20
      40 70.20
08/05/2025 09:24:28.751 250   70.20
      200 70.20
      50 70.20
      250 70.20
08/05/2025 09:24:24.157 143   70.15
      143 70.15
      143 70.15
08/05/2025 09:24:07.339 200   70.20
      200 70.20
      200 70.20
08/05/2025 09:23:32.319 10   70.00
      10 70.00
      10 70.00
08/05/2025 09:23:30.921 11   70.10
      11 70.10
      11 70.10
08/05/2025 09:23:04.238 30   70.25
      30 70.25
      30 70.25
08/05/2025 09:22:48.542 100   70.25
      100 70.25
      100 70.25
08/05/2025 09:22:03.047 100   70.25
      100 70.25
      100 70.25
08/05/2025 09:21:53.170 15   70.15
      15 70.15
      15 70.15
08/05/2025 09:21:20.016 30   70.55
      30 70.55
      30 70.55
08/05/2025 09:20:55.444 970   70.45
      30 70.45
      800 70.45
      3 70.45
      967 70.45
      140 70.45
08/05/2025 09:20:05.873 200   70.25
      200 70.25
      200 70.25
08/05/2025 09:19:59.213 3   70.30
      3 70.30
      3 70.30
08/05/2025 09:19:56.922 15   70.35
      15 70.35
      15 70.35
08/05/2025 09:19:50.683 3   70.40
      3 70.40
      3 70.40
08/05/2025 09:19:43.101 8   70.30
      8 70.30
      8 70.30
08/05/2025 09:19:30.337 5   70.25
      5 70.25
      5 70.25
08/05/2025 09:19:28.283 20   70.25
      20 70.25
      20 70.25
08/05/2025 09:18:48.617 50   70.10
      50 70.10
      50 70.10
08/05/2025 09:18:32.640 50   70.25
      50 70.25
      50 70.25
08/05/2025 09:18:06.783 200   69.95
      200 69.95
      200 69.95
08/05/2025 09:18:01.554 200   69.95
      200 69.95
      200 69.95
08/05/2025 09:17:58.435 50   70.15
      50 70.15
      50 70.15
08/05/2025 09:17:52.620 200   70.15
      200 70.15
      200 70.15
08/05/2025 09:17:39.113 74   70.00
      74 70.00
      74 70.00
08/05/2025 09:17:05.475 370   69.80
      170 69.80
      200 69.80
      200 69.80
      170 69.80
08/05/2025 09:16:57.688 200   69.80
      200 69.80
      200 69.80
08/05/2025 09:16:25.658 80   69.60
      80 69.60
      80 69.60
08/05/2025 09:16:18.022 35   69.65
      35 69.65
      35 69.65
08/05/2025 09:16:11.037 100   69.25
      100 69.25
      100 69.25
08/05/2025 09:16:06.099 6   69.40
      6 69.40
      6 69.40
08/05/2025 09:16:03.039 30   69.45
      30 69.45
      30 69.45
08/05/2025 09:15:58.706 213   69.45
      200 69.45
      13 69.45
      213 69.45
08/05/2025 09:15:41.483 100   69.60
      100 69.60
      100 69.60
08/05/2025 09:15:32.507 15   69.60
      15 69.60
      15 69.60
08/05/2025 09:15:11.156 2   69.55
      1 69.55
      1 69.55
      2 69.55
08/05/2025 09:14:15.274 200   69.80
      200 69.80
      200 69.80
08/05/2025 09:14:03.467 2   69.75
      2 69.75
      2 69.75
08/05/2025 09:14:03.169 2   69.60
      2 69.60
      2 69.60
08/05/2025 09:13:57.299 50   69.55
      50 69.55
      50 69.55
08/05/2025 09:13:52.067 2   69.30
      2 69.30
      2 69.30
08/05/2025 09:13:50.152 70   69.30
      15 69.30
      55 69.30
      70 69.30
08/05/2025 09:13:31.330 200   69.20
      200 69.20
      200 69.20
08/05/2025 09:13:15.437 2   69.10
      2 69.10
      2 69.10
08/05/2025 09:12:56.984 200   69.05
      200 69.05
      200 69.05
08/05/2025 09:12:34.344 35   68.85
      35 68.85
      35 68.85
08/05/2025 09:12:33.456 20   68.85
      20 68.85
      20 68.85
08/05/2025 09:11:49.555 100   68.50
      100 68.50
      100 68.50
08/05/2025 09:11:49.470 175   68.50
      175 68.50
      150 68.50
      25 68.50
08/05/2025 09:11:46.412 24   68.55
      24 68.55
      24 68.55
08/05/2025 09:10:51.658 20   69.15
      20 69.15
      20 69.15
08/05/2025 09:10:29.762 80   69.20
      80 69.20
      80 69.20
08/05/2025 09:10:02.881 15   68.90
      15 68.90
      15 68.90
08/05/2025 09:09:56.946 200   68.75
      80 68.75
      120 68.75
      200 68.75
08/05/2025 09:09:56.793 40   68.75
      40 68.75
      40 68.75
08/05/2025 09:09:31.682 50   68.90
      50 68.90
      50 68.90
08/05/2025 09:09:15.419 46   69.25
      46 69.25
      46 69.25
08/05/2025 09:09:11.261 50   69.30
      50 69.30
      50 69.30
08/05/2025 09:09:11.200 10   69.35
      10 69.35
      10 69.35
08/05/2025 09:08:38.874 44   69.50
      44 69.50
      44 69.50
08/05/2025 09:08:30.005 133   69.50
      40 69.50
      73 69.50
      20 69.50
      133 69.50
08/05/2025 09:08:22.311 200   69.30
      200 69.30
      200 69.30
08/05/2025 09:08:17.650 200   69.30
      200 69.30
      200 69.30
08/05/2025 09:07:19.799 200   69.50
      200 69.50
      200 69.50
08/05/2025 09:07:09.686 1 150   69.55
      1 150 69.55
      150 69.55
      1 000 69.55
08/05/2025 09:06:48.390 200   69.45
      200 69.45
      200 69.45
08/05/2025 09:06:48.334 200   69.45
      200 69.45
      200 69.45
08/05/2025 09:06:14.775 30   69.60
      30 69.60
      30 69.60
08/05/2025 09:06:12.153 800   69.60
      800 69.60
      800 69.60
08/05/2025 09:05:48.089 200   69.35
      200 69.35
      200 69.35
08/05/2025 09:05:34.076 30   69.05
      30 69.05
      30 69.05
08/05/2025 09:05:27.295 1   69.05
      1 69.05
      1 69.05
08/05/2025 09:05:21.473 3   69.15
      3 69.15
      3 69.15
08/05/2025 09:04:52.359 200   68.80
      200 68.80
      200 68.80
08/05/2025 09:04:49.604 50   68.75
      50 68.75
      50 68.75
08/05/2025 09:04:30.178 30   68.70
      30 68.70
      30 68.70
08/05/2025 09:04:27.671 144   68.70
      144 68.70
      144 68.70
08/05/2025 09:04:15.501 8   68.70
      8 68.70
      8 68.70
08/05/2025 09:04:09.297 40   68.70
      40 68.70
      40 68.70
08/05/2025 09:04:05.361 150   68.70
      150 68.70
      150 68.70
08/05/2025 09:04:01.083 50   68.55
      50 68.55
      50 68.55
08/05/2025 09:03:58.837 15   68.65
      15 68.65
      15 68.65
08/05/2025 09:03:33.224 200   68.60
      200 68.60
      200 68.60
08/05/2025 09:03:32.133 35   68.60
      35 68.60
      35 68.60
08/05/2025 09:03:18.214 77   68.50
      77 68.50
      77 68.50
08/05/2025 09:03:18.161 250   68.50
      50 68.50
      200 68.50
      250 68.50
08/05/2025 09:03:18.057 73   68.55
      73 68.55
      73 68.55
08/05/2025 09:03:17.651 50   68.65
      50 68.65
      50 68.65
08/05/2025 09:03:15.302 69   68.65
      69 68.65
      69 68.65
08/05/2025 09:03:15.189 150   68.65
      150 68.65
      150 68.65
08/05/2025 09:03:11.921 170   68.55
      170 68.55
      170 68.55
08/05/2025 09:03:06.921 10   68.65
      10 68.65
      10 68.65
08/05/2025 09:02:47.357 200   68.75
      200 68.75
      200 68.75
08/05/2025 09:02:40.114 70   68.40
      70 68.40
      70 68.40
08/05/2025 09:02:40.060 200   68.40
      200 68.40
      200 68.40
08/05/2025 09:02:34.228 15   68.55
      15 68.55
      15 68.55
08/05/2025 09:02:07.056 40   68.40
      40 68.40
      40 68.40
08/05/2025 09:02:06.647 6   68.30
      6 68.30
      6 68.30
08/05/2025 09:01:27.397 20   68.20
      20 68.20
      20 68.20
08/05/2025 09:01:11.065 100   68.30
      100 68.30
      100 68.30
08/05/2025 09:01:06.277 200   68.50
      200 68.50
      200 68.50
08/05/2025 09:01:04.873 30   68.40
      30 68.40
      30 68.40
08/05/2025 09:00:51.348 20   68.20
      20 68.20
      20 68.20
08/05/2025 09:00:43.329 50   68.20
      50 68.20
      50 68.20
08/05/2025 09:00:27.556 320   67.70
      117 67.70
      200 67.70
      320 67.70
      3 67.70
08/05/2025 09:00:17.821 200   67.70
      20 67.70
      200 67.70
      180 67.70
08/05/2025 09:00:17.690 245   67.70
      8 67.70
      50 67.70
      195 67.70
      140 67.70
      35 67.70
      42 67.70
      20 67.70
08/05/2025 09:00:17.388 1 580   67.80
      200 67.80
      70 67.80
      200 67.80
      35 67.80
      958 67.80
      30 67.80
      100 67.80
      20 67.80
      8 67.80
      10 67.80
      20 67.80
      30 67.80
      30 67.80
      5 67.80
      50 67.80
      1 000 67.80
      15 67.80
      48 67.80
      2 67.80
      15 67.80
      100 67.80
      100 67.80
      4 67.80
      90 67.80
      20 67.80
08/05/2025 09:00:17.231 140   68.00
      5 68.00
      30 68.00
      40 68.00
      100 68.00
      100 68.00
      5 68.00
08/05/2025 09:00:17.162 108   68.20
      18 68.20
      50 68.20
      50 68.20
      40 68.20
      58 68.20
08/05/2025 09:00:17.064 95   68.30
      95 68.30
      95 68.30
08/05/2025 09:00:16.831 100   68.40
      100 68.40
      100 68.40
08/05/2025 09:00:16.748 9   68.50
      9 68.50
      9 68.50
08/05/2025 09:00:16.643 100   68.50
      86 68.50
      9 68.50
      100 68.50
      5 68.50
08/05/2025 09:00:16.467 200   68.50
      200 68.50
      200 68.50
08/05/2025 09:00:16.333 200   68.50
      200 68.50
      200 68.50
08/05/2025 09:00:16.246 200   68.50
      200 68.50
      162 68.50
      38 68.50
08/05/2025 09:00:16.054 500   68.50
      100 68.50
      10 68.50
      50 68.50
      100 68.50
      18 68.50
      25 68.50
      500 68.50
      10 68.50
      162 68.50
      25 68.50
08/05/2025 09:00:15.960 50   68.75
      50 68.75
      50 68.75
08/05/2025 09:00:15.879 125   68.90
      20 68.90
      35 68.90
      125 68.90
      70 68.90
08/05/2025 09:00:15.797 200   68.90
      200 68.90
      200 68.90
08/05/2025 09:00:15.732 1 013   68.90
      703 68.90
      765 68.90
      16 68.90
      294 68.90
      100 68.90
      38 68.90
      100 68.90
      10 68.90
08/05/2025 09:00:15.506 200   69.00
      200 69.00
      200 69.00
08/05/2025 09:00:15.394 236   69.00
      86 69.00
      64 69.00
      10 69.00
      162 69.00
      150 69.00
08/05/2025 09:00:15.248 1 500   69.00
      92 69.00
      300 69.00
      6 69.00
      100 69.00
      3 69.00
      5 69.00
      100 69.00
      60 69.00
      50 69.00
      50 69.00
      10 69.00
      25 69.00
      186 69.00
      10 69.00
      40 69.00
      1 500 69.00
      50 69.00
      30 69.00
      140 69.00
      68 69.00
      5 69.00
      150 69.00
      20 69.00
08/05/2025 09:00:04.903 1 203   69.60
      3 69.60
      1 203 69.60
      1 200 69.60
08/05/2025 08:59:27.939 20   69.70
      20 69.70
      20 69.70
08/05/2025 08:59:22.883 126   69.70
      126 69.70
      126 69.70
08/05/2025 08:58:36.185 129   69.70
      129 69.70
      129 69.70
08/05/2025 08:57:32.310 63   69.60
      63 69.60
      63 69.60
08/05/2025 08:57:31.266 100   69.60
      100 69.60
      100 69.60
08/05/2025 08:57:30.998 100   69.60
      100 69.60
      100 69.60
08/05/2025 08:57:23.150 103   69.60
      103 69.60
      100 69.60
      3 69.60
08/05/2025 08:57:22.021 10   69.70
      10 69.70
      10 69.70
08/05/2025 08:56:28.254 25   69.70
      25 69.70
      25 69.70
08/05/2025 08:56:21.458 150   69.70
      150 69.70
      150 69.70
08/05/2025 08:55:59.743 50   69.70
      50 69.70
      50 69.70
08/05/2025 08:54:52.187 50   69.75
      50 69.75
      50 69.75
08/05/2025 08:54:19.893 10   69.95
      10 69.95
      10 69.95
08/05/2025 08:54:19.877 400   69.90
      400 69.90
      400 69.90
08/05/2025 08:54:19.859 140   69.80
      140 69.80
      140 69.80
08/05/2025 08:53:59.431 10   69.80
      10 69.80
      10 69.80
08/05/2025 08:53:21.540 100   69.85
      100 69.85
      100 69.85
08/05/2025 08:52:42.534 78   69.70
      78 69.70
      50 69.70
      28 69.70
08/05/2025 08:52:09.320 300   69.90
      300 69.90
      300 69.90
08/05/2025 08:52:03.275 50   69.75
      50 69.75
      50 69.75
08/05/2025 08:51:56.913 72   69.70
      72 69.70
      72 69.70
08/05/2025 08:51:40.127 20   69.70
      20 69.70
      20 69.70
08/05/2025 08:51:24.985 50   69.85
      50 69.85
      50 69.85
08/05/2025 08:51:21.497 4   69.85
      4 69.85
      4 69.85
08/05/2025 08:49:54.609 25   69.70
      25 69.70
      25 69.70
08/05/2025 08:49:47.197 35   69.70
      35 69.70
      35 69.70
08/05/2025 08:49:42.333 50   69.60
      50 69.60
      22 69.60
      28 69.60
08/05/2025 08:48:42.093 103   69.95
      103 69.95
      100 69.95
      3 69.95
08/05/2025 08:48:42.073 400   69.90
      100 69.90
      300 69.90
      400 69.90
08/05/2025 08:47:52.825 100   69.95
      100 69.95
      100 69.95
08/05/2025 08:47:50.178 599   69.90
      399 69.90
      299 69.90
      200 69.90
      300 69.90
08/05/2025 08:47:37.377 40   69.85
      40 69.85
      40 69.85
08/05/2025 08:47:36.724 45   69.85
      45 69.85
      45 69.85
08/05/2025 08:47:14.020 15   69.85
      15 69.85
      15 69.85
08/05/2025 08:47:12.912 20   69.85
      20 69.85
      20 69.85
08/05/2025 08:47:02.891 100   69.85
      100 69.85
      100 69.85
08/05/2025 08:46:57.103 100   69.85
      100 69.85
      100 69.85
08/05/2025 08:46:48.206 4   69.85
      4 69.85
      4 69.85
08/05/2025 08:46:46.942 30   69.85
      30 69.85
      30 69.85
08/05/2025 08:46:41.427 1 886   69.80
      900 69.80
      986 69.80
      1 872 69.80
      14 69.80
08/05/2025 08:46:32.695 100   69.85
      100 69.85
      100 69.85
08/05/2025 08:46:24.490 1   69.90
      1 69.90
      1 69.90
08/05/2025 08:46:20.428 900   69.85
      140 69.85
      70 69.85
      900 69.85
      690 69.85
08/05/2025 08:46:02.666 100   69.85
      100 69.85
      100 69.85
08/05/2025 08:45:27.601 825   69.80
      125 69.80
      600 69.80
      14 69.80
      100 69.80
      811 69.80
08/05/2025 08:45:11.121 100   69.75
      100 69.75
      100 69.75
08/05/2025 08:44:28.794 50   69.65
      50 69.65
      50 69.65
08/05/2025 08:44:28.711 100   69.65
      100 69.65
      100 69.65
08/05/2025 08:43:49.417 25   69.75
      25 69.75
      25 69.75
08/05/2025 08:43:01.387 150   69.85
      150 69.85
      150 69.85
08/05/2025 08:42:50.268 250   69.85
      50 69.85
      100 69.85
      100 69.85
      250 69.85
08/05/2025 08:42:32.284 2   69.65
      2 69.65
      2 69.65
08/05/2025 08:42:18.241 150   69.65
      150 69.65
      100 69.65
      50 69.65
08/05/2025 08:42:13.110 75   69.60
      75 69.60
      75 69.60
08/05/2025 08:41:21.570 400   69.55
      400 69.55
      400 69.55
08/05/2025 08:41:15.922 100   69.55
      100 69.55
      100 69.55
08/05/2025 08:41:15.883 92   69.50
      92 69.50
      92 69.50
08/05/2025 08:41:02.030 25   69.50
      25 69.50
      25 69.50
08/05/2025 08:40:00.955 160   69.50
      160 69.50
      160 69.50
08/05/2025 08:39:18.369 30   69.50
      30 69.50
      30 69.50
08/05/2025 08:38:56.825 1   69.50
      1 69.50
      1 69.50
08/05/2025 08:38:50.321 90   69.50
      90 69.50
      90 69.50
08/05/2025 08:38:22.292 100   69.50
      100 69.50
      100 69.50
08/05/2025 08:38:21.084 2   69.45
      2 69.45
      2 69.45
08/05/2025 08:38:16.889 337   69.45
      102 69.45
      337 69.45
      235 69.45
08/05/2025 08:37:52.284 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:37:36.766 140   69.50
      140 69.50
      140 69.50
08/05/2025 08:37:21.062 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:37:12.629 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:37:01.478 4   69.50
      4 69.50
      4 69.50
08/05/2025 08:36:47.744 6   69.50
      6 69.50
      6 69.50
08/05/2025 08:36:02.992 70   69.50
      70 69.50
      70 69.50
08/05/2025 08:34:25.584 200   69.45
      200 69.45
      200 69.45
08/05/2025 08:34:11.660 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:34:11.241 125   69.40
      125 69.40
      125 69.40
08/05/2025 08:33:20.274 23   69.35
      23 69.35
      23 69.35
08/05/2025 08:32:58.339 1   69.35
      1 69.35
      1 69.35
08/05/2025 08:31:56.467 25   69.35
      25 69.35
      25 69.35
08/05/2025 08:31:45.822 12   69.35
      12 69.35
      12 69.35
08/05/2025 08:30:14.434 57   69.35
      57 69.35
      57 69.35
08/05/2025 08:29:51.311 500   69.50
      430 69.50
      500 69.50
      20 69.50
      50 69.50
08/05/2025 08:29:40.079 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:29:32.137 200   69.45
      200 69.45
      200 69.45
08/05/2025 08:29:12.383 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:29:02.023 20   69.45
      20 69.45
      20 69.45
08/05/2025 08:28:48.640 25   69.45
      25 69.45
      25 69.45
08/05/2025 08:27:48.530 50   69.30
      50 69.30
      50 69.30
08/05/2025 08:27:45.042 73   69.30
      73 69.30
      73 69.30
08/05/2025 08:27:42.567 50   69.30
      50 69.30
      50 69.30
08/05/2025 08:27:36.132 1 050   69.50
      50 69.50
      540 69.50
      1 000 69.50
      500 69.50
      10 69.50
08/05/2025 08:27:26.500 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:27:24.466 62   69.45
      62 69.45
      62 69.45
08/05/2025 08:27:09.571 50   69.30
      50 69.30
      50 69.30
08/05/2025 08:27:05.773 73   69.30
      73 69.30
      73 69.30
08/05/2025 08:27:02.509 50   69.30
      50 69.30
      50 69.30
08/05/2025 08:26:58.288 200   69.45
      200 69.45
      200 69.45
08/05/2025 08:26:47.958 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:26:24.042 10   69.45
      10 69.45
      10 69.45
08/05/2025 08:25:37.947 50   69.45
      50 69.45
      50 69.45
08/05/2025 08:24:58.391 150   69.30
      100 69.30
      150 69.30
      50 69.30
08/05/2025 08:24:57.410 1   69.45
      1 69.45
      1 69.45
08/05/2025 08:24:29.042 200   69.40
      200 69.40
      200 69.40
08/05/2025 08:24:22.577 250   69.40
      250 69.40
      250 69.40
08/05/2025 08:23:59.786 5   69.45
      5 69.45
      5 69.45
08/05/2025 08:23:44.758 25   69.45
      25 69.45
      25 69.45
08/05/2025 08:23:21.360 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:22:46.704 10   69.45
      10 69.45
      10 69.45
08/05/2025 08:22:37.158 30   69.45
      30 69.45
      30 69.45
08/05/2025 08:22:24.905 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:22:23.506 41   69.45
      21 69.45
      41 69.45
      20 69.45
08/05/2025 08:22:21.193 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:22:03.901 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:21:47.362 15   69.45
      15 69.45
      15 69.45
08/05/2025 08:21:37.946 10   69.30
      10 69.30
      10 69.30
08/05/2025 08:20:21.542 3   69.45
      3 69.45
      3 69.45
08/05/2025 08:20:17.602 6   69.30
      6 69.30
      6 69.30
08/05/2025 08:19:08.845 150   69.35
      150 69.35
      150 69.35
08/05/2025 08:18:57.914 62   69.40
      12 69.40
      62 69.40
      50 69.40
08/05/2025 08:18:49.859 150   69.35
      50 69.35
      150 69.35
      100 69.35
08/05/2025 08:18:31.621 30   69.35
      30 69.35
      30 69.35
08/05/2025 08:18:26.628 25   69.25
      25 69.25
      25 69.25
08/05/2025 08:18:20.631 50   69.35
      50 69.35
      50 69.35
08/05/2025 08:18:12.991 40   69.35
      40 69.35
      40 69.35
08/05/2025 08:18:10.328 133   69.35
      83 69.35
      133 69.35
      50 69.35
08/05/2025 08:17:14.524 10   69.25
      10 69.25
      10 69.25
08/05/2025 08:17:11.797 10   69.35
      10 69.35
      10 69.35
08/05/2025 08:16:15.546 30   69.25
      30 69.25
      30 69.25
08/05/2025 08:14:47.393 1   69.35
      1 69.35
      1 69.35
08/05/2025 08:14:22.644 50   69.35
      50 69.35
      50 69.35
08/05/2025 08:13:51.157 355   69.25
      355 69.25
      355 69.25
08/05/2025 08:13:41.124 100   69.25
      100 69.25
      100 69.25
08/05/2025 08:13:38.879 10   69.25
      10 69.25
      10 69.25
08/05/2025 08:13:30.978 200   69.45
      200 69.45
      200 69.45
08/05/2025 08:13:05.937 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:12:19.677 25   69.40
      25 69.40
      25 69.40
08/05/2025 08:11:59.726 100   69.45
      100 69.45
      100 69.45
08/05/2025 08:11:11.993 25   69.25
      25 69.25
      25 69.25
08/05/2025 08:11:09.027 250   69.25
      90 69.25
      250 69.25
      50 69.25
      100 69.25
      10 69.25
08/05/2025 08:10:19.876 100   69.55
      100 69.55
      100 69.55
08/05/2025 08:10:10.779 100   69.55
      100 69.55
      100 69.55
08/05/2025 08:09:38.840 50   69.55
      50 69.55
      50 69.55
08/05/2025 08:08:32.150 15   69.75
      15 69.75
      15 69.75
08/05/2025 08:08:29.019 10   69.75
      10 69.75
      10 69.75
08/05/2025 08:08:21.163 1 164   69.50
      856 69.50
      200 69.50
      308 69.50
      300 69.50
      450 69.50
      8 69.50
      100 69.50
      6 69.50
      50 69.50
      30 69.50
      20 69.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)