Tradegate Exchange

Deutsche Telekom AG

137

29.31

Date	Time	Volume	Order Volume	Price
17/09/2025	08:36:09.056	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:35:50.505	500		29.31
			500	29.31
			500	29.31
17/09/2025	08:35:36.548	4		29.37
			4	29.37
			4	29.37
17/09/2025	08:35:09.262	450		29.31
			247	29.31
			450	29.31
			100	29.31
			15	29.31
			88	29.31
17/09/2025	08:34:49.841	50		29.37
			50	29.37
			50	29.37
17/09/2025	08:34:20.867	10		29.31
			10	29.31
			10	29.31
17/09/2025	08:33:57.029	1		29.37
			1	29.37
			1	29.37
17/09/2025	08:33:54.815	2		29.37
			2	29.37
			2	29.37
17/09/2025	08:33:13.666	171		29.37
			171	29.37
			171	29.37
17/09/2025	08:33:03.477	27		29.37
			27	29.37
			27	29.37
17/09/2025	08:32:49.427	40		29.37
			25	29.37
			15	29.37
			40	29.37
17/09/2025	08:31:27.282	700		29.37
			700	29.37
			700	29.37
17/09/2025	08:31:08.097	100		29.37
			100	29.37
			100	29.37
17/09/2025	08:30:21.547	37		29.31
			37	29.31
			22	29.31
			15	29.31
17/09/2025	08:29:40.401	4		29.37
			4	29.37
			4	29.37
17/09/2025	08:29:33.701	69		29.37
			69	29.37
			69	29.37
17/09/2025	08:29:07.154	8		29.37
			8	29.37
			8	29.37
17/09/2025	08:28:52.414	65		29.37
			50	29.37
			15	29.37
			65	29.37
17/09/2025	08:28:43.592	681		29.37
			100	29.37
			493	29.37
			88	29.37
			681	29.37
17/09/2025	08:28:07.498	1		29.31
			1	29.31
			1	29.31
17/09/2025	08:28:01.602	155		29.31
			15	29.31
			140	29.31
			155	29.31
17/09/2025	08:27:45.852	1		29.37
			1	29.37
			1	29.37
17/09/2025	08:27:44.564	56		29.37
			56	29.37
			56	29.37
17/09/2025	08:26:16.292	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:26:13.277	99		29.36
			15	29.36
			84	29.36
			99	29.36
17/09/2025	08:25:49.618	4		29.36
			4	29.36
			4	29.36
17/09/2025	08:25:10.521	199		29.31
			88	29.31
			111	29.31
			199	29.31
17/09/2025	08:25:00.319	50		29.31
			50	29.31
			35	29.31
			15	29.31
17/09/2025	08:23:37.555	35		29.36
			35	29.36
			35	29.36
17/09/2025	08:23:03.474	150		29.36
			47	29.36
			88	29.36
			15	29.36
			150	29.36
17/09/2025	08:22:21.798	8		29.31
			8	29.31
			8	29.31
17/09/2025	08:21:14.259	300		29.36
			300	29.36
			300	29.36
17/09/2025	08:21:05.599	454		29.31
			15	29.31
			88	29.31
			454	29.31
			351	29.31
17/09/2025	08:19:50.957	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:18:07.041	150		29.36
			88	29.36
			62	29.36
			150	29.36
17/09/2025	08:15:05.202	60		29.36
			60	29.36
			60	29.36
17/09/2025	08:14:51.231	700		29.36
			15	29.36
			685	29.36
			700	29.36
17/09/2025	08:13:59.579	1		29.36
			1	29.36
			1	29.36
17/09/2025	08:11:36.692	25		29.36
			25	29.36
			25	29.36
17/09/2025	08:11:33.980	100		29.31
			85	29.31
			15	29.31
			100	29.31
17/09/2025	08:10:49.059	170		29.36
			170	29.36
			170	29.36
17/09/2025	08:10:36.001	50		29.36
			15	29.36
			35	29.36
			50	29.36
17/09/2025	08:09:55.053	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:09:48.633	20		29.36
			20	29.36
			20	29.36
17/09/2025	08:09:45.737	567		29.31
			290	29.31
			162	29.31
			567	29.31
			100	29.31
			15	29.31
17/09/2025	08:08:01.919	833		29.33
			833	29.33
			474	29.33
			271	29.33
			88	29.33
17/09/2025	08:07:13.298	70		29.38
			70	29.38
			70	29.38
17/09/2025	08:07:09.056	10		29.38
			10	29.38
			10	29.38
17/09/2025	08:06:56.699	36		29.31
			36	29.31
			20	29.31
			16	29.31
17/09/2025	08:06:10.631	297		29.39
			297	29.39
			297	29.39
17/09/2025	08:05:19.788	700		29.39
			700	29.39
			700	29.39
17/09/2025	08:02:48.022	88		29.35
			3	29.35
			88	29.35
			85	29.35
17/09/2025	08:02:33.347	5		29.39
			5	29.39
			5	29.39
17/09/2025	08:01:40.083	50		29.39
			50	29.39
			50	29.39
17/09/2025	08:00:58.840	1		29.39
			1	29.39
			1	29.39
17/09/2025	08:00:18.683	3		29.32
			3	29.32
			3	29.32
17/09/2025	08:00:18.070	2		29.32
			2	29.32
			2	29.32
17/09/2025	08:00:05.017	28		29.39
			28	29.39
			8	29.39
			20	29.39
17/09/2025	08:00:03.197	38		29.32
			38	29.32
			38	29.32
17/09/2025	08:00:02.387	3		29.39
			3	29.39
			3	29.39
17/09/2025	08:00:02.015	9		29.39
			9	29.39
			9	29.39
17/09/2025	07:55:15.442	20		29.32
			20	29.32
			20	29.32
17/09/2025	07:54:38.412	40		29.32
			20	29.32
			20	29.32
			40	29.32
17/09/2025	07:49:50.223	150		29.31
			150	29.31
			88	29.31
			62	29.31
17/09/2025	07:49:23.553	700		29.37
			700	29.37
			250	29.37
			430	29.37
			20	29.37
17/09/2025	07:49:20.963	10		29.37
			10	29.37
			10	29.37
17/09/2025	07:46:21.013	68		29.31
			30	29.31
			68	29.31
			20	29.31
			18	29.31
17/09/2025	07:45:41.488	20		29.37
			20	29.37
			20	29.37
17/09/2025	07:44:42.276	33		29.37
			33	29.37
			33	29.37
17/09/2025	07:43:39.441	10		29.37
			10	29.37
			10	29.37
17/09/2025	07:42:21.314	100		29.37
			100	29.37
			100	29.37
17/09/2025	07:33:56.238	1		29.31
			1	29.31
			1	29.31
17/09/2025	07:33:41.483	50		29.39
			50	29.39
			50	29.39
17/09/2025	07:30:53.969	1		29.37
			1	29.37
			1	29.37
17/09/2025	07:30:43.767	700		29.37
			700	29.37
			700	29.37
17/09/2025	07:30:06.364	984		29.37
			50	29.37
			35	29.37
			200	29.37
			4	29.37
			10	29.37
			6	29.37
			80	29.37
			3	29.37
			29	29.37
			5	29.37
			100	29.37
			14	29.37
			700	29.37
			2	29.37
			1	29.37
			131	29.37
			8	29.37
			1	29.37
			10	29.37
			30	29.37
			50	29.37
			190	29.37
			100	29.37
			70	29.37
			30	29.37
			100	29.37
			9	29.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.46 / Ask: 4.58
Volume: 117 564
+7.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 08:36:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice