Rheinmetall AG
- Information
- Last
- Buy
- Sell
7398
5205
1892.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 18:48:06.908 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:47:56.473 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 18:47:49.710 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 18:47:33.226 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:47:31.066 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:47:23.867 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:47:15.469 | 50 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 25 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 16 | 1 891.00 | |||
| 12/09/2025 | 18:47:11.186 | 9 | 1 892.50 | |
| 9 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 12/09/2025 | 18:46:22.403 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 12/09/2025 | 18:46:16.263 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:46:15.358 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:46:11.289 | 15 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:43:33.603 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:43:10.437 | 3 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 18:43:03.911 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:42:54.686 | 6 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 18:42:42.078 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:42:39.866 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:38.528 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:37.261 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:42:24.970 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:42:14.072 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 18:42:08.858 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:41:41.991 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:41:38.969 | 12 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 12 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 18:41:34.343 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:41:20.864 | 3 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/09/2025 | 18:41:17.295 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:41:16.032 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:41:13.918 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:51.476 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:20.846 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:40:17.152 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/09/2025 | 18:40:09.607 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:40:03.165 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:39:45.160 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:39:38.010 | 10 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/09/2025 | 18:39:23.300 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/09/2025 | 18:39:22.432 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:39:09.555 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:38:50.050 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:38:40.287 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:38:21.294 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:37:55.572 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:37:45.896 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:37:45.570 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:37:25.752 | 19 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 19 | 1 890.50 | |||
| 13 | 1 890.50 | |||
| 12/09/2025 | 18:36:43.222 | 50 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/09/2025 | 18:36:43.080 | 2 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 18:36:25.826 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:36:24.639 | 8 | 1 892.50 | |
| 8 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:36:02.488 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/09/2025 | 18:36:02.450 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 18:35:53.703 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:51.467 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/09/2025 | 18:35:51.346 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 18:35:48.674 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:26.508 | 8 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 8 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 18:35:25.741 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:35:22.624 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:34:50.491 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/09/2025 | 18:34:32.382 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/09/2025 | 18:34:17.309 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/09/2025 | 18:34:06.186 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:56.018 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/09/2025 | 18:33:49.984 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:49.685 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/09/2025 | 18:33:48.209 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 18:33:45.556 | 93 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 93 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 12/09/2025 | 18:33:41.249 | 41 | 1 892.50 | |
| 40 | 1 892.50 | |||
| 41 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:33:29.530 | 55 | 1 893.00 | |
| 25 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 55 | 1 893.00 | |||
| 12/09/2025 | 18:33:17.895 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:33:09.246 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:32:06.926 | 59 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 59 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/09/2025 | 18:32:04.972 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:31:39.170 | 4 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/09/2025 | 18:31:13.169 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:31:10.855 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:30:58.769 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:30:27.496 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:30:18.673 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:30:03.128 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 12 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 12/09/2025 | 18:29:50.064 | 3 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:29:48.152 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:29:23.804 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:29:10.727 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/09/2025 | 18:28:59.664 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:48.575 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:23.149 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:28:20.830 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:27:46.802 | 8 | 1 893.00 | |
| 8 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 12/09/2025 | 18:27:44.628 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:27:28.073 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:27:24.414 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:27:04.993 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:26:55.503 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/09/2025 | 18:26:39.847 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 18:26:37.385 | 8 | 1 892.00 | |
| 8 | 1 892.00 | |||
| 8 | 1 892.00 | |||
| 12/09/2025 | 18:26:15.706 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 12/09/2025 | 18:26:15.405 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:25:47.224 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:25:33.043 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 18:25:30.395 | 12 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 11 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 12/09/2025 | 18:24:50.384 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 18:24:30.916 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 19 | 1 892.00 | |||
| 12/09/2025 | 18:24:22.228 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:23:53.076 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 18:23:48.265 | 150 | 1 891.50 | |
| 150 | 1 891.50 | |||
| 150 | 1 891.50 | |||
| 12/09/2025 | 18:23:45.702 | 75 | 1 892.00 | |
| 45 | 1 892.00 | |||
| 30 | 1 892.00 | |||
| 75 | 1 892.00 | |||
| 12/09/2025 | 18:23:42.994 | 155 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 32 | 1 893.00 | |||
| 155 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 19 | 1 893.00 | |||
| 12/09/2025 | 18:22:48.985 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 12/09/2025 | 18:22:48.380 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/09/2025 | 18:22:34.100 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:22:21.827 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/09/2025 | 18:22:05.223 | 3 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 18:22:01.917 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:21:51.857 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:21:51.657 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:21:17.360 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:21:12.136 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:20:59.332 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:20:56.032 | 3 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:20:21.614 | 4 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:20:08.838 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:20:02.594 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:19:51.335 | 2 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:19:22.747 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:19:20.134 | 6 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 12/09/2025 | 18:19:17.314 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:19:14.902 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:19:10.381 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:19:06.955 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:19:00.117 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:18:58.208 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:18:57.805 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:18:24.401 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:18:10.917 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:17:51.070 | 22 | 1 893.50 | |
| 22 | 1 893.50 | |||
| 22 | 1 893.50 | |||
| 12/09/2025 | 18:17:15.271 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 18:16:51.345 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 18:16:46.444 | 30 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 29 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 12/09/2025 | 18:16:41.982 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/09/2025 | 18:16:36.039 | 24 | 1 893.50 | |
| 24 | 1 893.50 | |||
| 24 | 1 893.50 | |||
| 12/09/2025 | 18:16:30.430 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:16:27.010 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:16:26.309 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:16:22.389 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:16:20.079 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:16:18.169 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:16:17.059 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:16:10.753 | 30 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/09/2025 | 18:15:35.292 | 12 | 1 893.50 | |
| 12 | 1 893.50 | |||
| 12 | 1 893.50 | |||
| 12/09/2025 | 18:15:35.120 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:15:20.838 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 18:15:17.267 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:15:12.379 | 6 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 12/09/2025 | 18:15:11.679 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:15:09.524 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 12/09/2025 | 18:14:48.443 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:14:32.418 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:14:30.139 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 12/09/2025 | 18:14:30.061 | 6 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 12/09/2025 | 18:14:20.795 | 4 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/09/2025 | 18:14:04.696 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:14:01.987 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:13:57.873 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/09/2025 | 18:13:51.016 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 18:13:40.453 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:13:18.863 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/09/2025 | 18:13:11.138 | 10 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 9 | 1 893.50 | |||
| 12/09/2025 | 18:13:06.658 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:12:28.240 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 12/09/2025 | 18:12:03.618 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:12:01.379 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:11:50.518 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:11:25.857 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 12/09/2025 | 18:11:22.314 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:11:21.357 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:11:13.306 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:11:11.484 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:11:09.768 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:10:20.804 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:10:19.093 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:09:57.964 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/09/2025 | 18:09:55.042 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:09:53.859 | 137 | 1 895.00 | |
| 137 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 7 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 114 | 1 895.00 | |||
| 12/09/2025 | 18:09:36.225 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:09:32.977 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 12/09/2025 | 18:09:23.809 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/09/2025 | 18:09:21.029 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 18:09:20.935 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/09/2025 | 18:09:15.396 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:08:42.197 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:08:14.178 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:08:11.224 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:08:09.412 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:07:59.553 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:07:20.063 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:07:19.918 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/09/2025 | 18:07:17.901 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:07:11.555 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/09/2025 | 18:07:05.524 | 20 | 1 892.50 | |
| 15 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 12/09/2025 | 18:07:04.017 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:06:59.696 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:06:50.545 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:06:28.810 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:06:21.565 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:06:21.062 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:06:20.891 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 12/09/2025 | 18:06:17.953 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/09/2025 | 18:05:49.976 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 18:05:44.848 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/09/2025 | 18:05:36.599 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:05:27.865 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:05:25.637 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 18:05:19.593 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:05:13.070 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 12/09/2025 | 18:05:06.325 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/09/2025 | 18:05:03.611 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/09/2025 | 18:04:58.085 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:04:29.084 | 10 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/09/2025 | 18:04:15.198 | 118 | 1 893.50 | |
| 118 | 1 893.50 | |||
| 118 | 1 893.50 | |||
| 12/09/2025 | 18:04:12.803 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:04:03.504 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/09/2025 | 18:03:56.914 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/09/2025 | 18:03:54.497 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/09/2025 | 18:03:50.269 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/09/2025 | 18:03:43.627 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:03:27.433 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:03:04.879 | 29 | 1 893.00 | |
| 29 | 1 893.00 | |||
| 29 | 1 893.00 | |||
| 12/09/2025 | 18:03:02.195 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/09/2025 | 18:03:01.481 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:02:50.310 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 18:02:41.861 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:02:39.190 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 12/09/2025 | 18:02:12.777 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 12/09/2025 | 18:02:12.239 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:02:06.253 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 18:02:05.739 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 12/09/2025 | 18:02:03.938 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 12/09/2025 | 18:01:57.733 | 9 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 8 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 12/09/2025 | 18:01:35.066 | 31 | 1 892.50 | |
| 31 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:01:13.135 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:01:04.186 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 18:00:58.652 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:00:36.015 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:00:15.296 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:00:12.577 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 18:00:01.793 | 4 | 1 892.50 | |
| 4 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 12/09/2025 | 17:59:47.531 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:59:32.029 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:59:20.466 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12/09/2025 | 17:59:06.279 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:47.961 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:45.352 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:39.130 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 12/09/2025 | 17:58:37.195 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:36.485 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 12/09/2025 | 17:58:33.239 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:09.631 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:58:02.092 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 17:57:59.723 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 17:57:41.463 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:57:40.595 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 17:57:40.536 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/09/2025 | 17:57:40.137 | 16 | 1 892.50 | |
| 16 | 1 892.50 | |||
| 16 | 1 892.50 | |||
| 12/09/2025 | 17:57:39.918 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 17:57:38.188 | 11 | 1 893.50 | |
| 11 | 1 893.50 | |||
| 11 | 1 893.50 | |||
| 12/09/2025 | 17:57:20.534 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 17:57:13.390 | 16 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 16 | 1 892.50 | |||
| 12/09/2025 | 17:57:00.215 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:56:57.687 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 12/09/2025 | 17:56:56.095 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:56:55.048 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:56:48.391 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:56:47.646 | 23 | 1 892.00 | |
| 23 | 1 892.00 | |||
| 23 | 1 892.00 | |||
| 12/09/2025 | 17:56:45.422 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 12/09/2025 | 17:56:21.784 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:56:20.573 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 12/09/2025 | 17:56:17.756 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/09/2025 | 17:56:07.710 | 5 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 12/09/2025 | 17:55:48.709 | 84 | 1 892.00 | |
| 15 | 1 892.00 | |||
| 14 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 39 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 24 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 40 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:53:51.006 | 31 | 1 892.00 | |
| 30 | 1 892.00 | |||
| 31 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:53:33.732 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/09/2025 | 17:53:32.054 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:53:24.275 | 7 | 1 892.00 | |
| 7 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 12/09/2025 | 17:53:12.692 | 16 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 11 | 1 892.00 | |||
| 16 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12/09/2025 | 17:52:57.484 | 31 | 1 892.00 | |
| 31 | 1 892.00 | |||
| 30 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/09/2025 | 17:52:20.966 | 3 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 17:52:17.650 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:52:09.396 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:52:02.148 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:51:59.632 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:51:56.744 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 12/09/2025 | 17:51:51.238 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 12/09/2025 | 17:51:20.685 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/09/2025 | 17:51:14.981 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12/09/2025 | 17:51:11.221 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:51:09.415 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/09/2025 | 17:50:57.484 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/09/2025 | 17:50:50.799 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.50
Ask: 1 892.50
Turnover: 122 730 TEUR -
Tesla Inc.
Bid: 335.55 / Ask: 335.80
Turnover: 39 093 TEUR -
Siemens Energy AG
Bid: 92.98 / Ask: 93.14
Turnover: 17 776 TEUR -
Nvidia Corp.
Bid: 151.52 / Ask: 151.60
Turnover: 16 177 TEUR -
BioNTech SE (ADRs)
Bid: 80.60 / Ask: 80.85
Turnover: 16 036 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 18:48:34
Last Update:
12/09/2025 @ 18:48:34