Vanguard S&P 500 UCITS ETF

1555

1428

111.544

       

Date Time Volume Order Volume Price
05/11/2025 11:52:58.422 2   111.544
      2 111.544
      2 111.544
05/11/2025 11:52:26.331 1   111.558
      1 111.558
      1 111.558
05/11/2025 11:52:18.296 5   111.558
      5 111.558
      5 111.558
05/11/2025 11:52:06.018 5   111.578
      5 111.578
      5 111.578
05/11/2025 11:51:18.793 4   111.594
      4 111.594
      4 111.594
05/11/2025 11:50:35.064 3   111.598
      3 111.598
      3 111.598
05/11/2025 11:50:32.647 3   111.586
      3 111.586
      3 111.586
05/11/2025 11:50:25.204 1   111.594
      1 111.594
      1 111.594
05/11/2025 11:50:05.426 5   111.604
      5 111.604
      5 111.604
05/11/2025 11:49:53.032 2   111.604
      2 111.604
      2 111.604
05/11/2025 11:49:52.005 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:49:35.817 1   111.578
      1 111.578
      1 111.578
05/11/2025 11:49:29.279 3   111.584
      3 111.584
      3 111.584
05/11/2025 11:49:27.771 1   111.572
      1 111.572
      1 111.572
05/11/2025 11:47:53.681 1 000   111.614
      1 000 111.614
      1 000 111.614
05/11/2025 11:47:29.863 2   111.584
      2 111.584
      2 111.584
05/11/2025 11:47:03.917 1   111.594
      1 111.594
      1 111.594
05/11/2025 11:45:50.165 47   111.55
      47 111.55
      47 111.55
05/11/2025 11:45:35.076 1   111.578
      1 111.578
      1 111.578
05/11/2025 11:45:22.498 14   111.588
      14 111.588
      14 111.588
05/11/2025 11:44:30.963 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:44:25.945 90   111.592
      90 111.592
      90 111.592
05/11/2025 11:44:17.418 34   111.614
      34 111.614
      34 111.614
05/11/2025 11:43:53.543 1   111.586
      1 111.586
      1 111.586
05/11/2025 11:43:06.260 1   111.604
      1 111.604
      1 111.604
05/11/2025 11:43:02.836 3   111.586
      3 111.586
      3 111.586
05/11/2025 11:42:41.613 1   111.608
      1 111.608
      1 111.608
05/11/2025 11:41:48.643 1   111.614
      1 111.614
      1 111.614
05/11/2025 11:41:46.980 1   111.614
      1 111.614
      1 111.614
05/11/2025 11:41:22.537 7   111.592
      1 111.592
      7 111.592
      5 111.592
      1 111.592
05/11/2025 11:40:58.190 1   111.618
      1 111.618
      1 111.618
05/11/2025 11:40:51.651 1   111.628
      1 111.628
      1 111.628
05/11/2025 11:40:41.789 2   111.614
      2 111.614
      2 111.614
05/11/2025 11:40:33.163 1   111.624
      1 111.624
      1 111.624
05/11/2025 11:40:14.139 15   111.602
      15 111.602
      15 111.602
05/11/2025 11:40:00.770 4   111.624
      4 111.624
      4 111.624
05/11/2025 11:39:24.015 1   111.638
      1 111.638
      1 111.638
05/11/2025 11:39:02.789 4   111.622
      4 111.622
      4 111.622
05/11/2025 11:38:49.008 1   111.634
      1 111.634
      1 111.634
05/11/2025 11:38:39.956 1   111.648
      1 111.648
      1 111.648
05/11/2025 11:37:53.277 1   111.674
      1 111.674
      1 111.674
05/11/2025 11:37:23.597 1   111.668
      1 111.668
      1 111.668
05/11/2025 11:37:19.101 1   111.67
      1 111.67
      1 111.67
05/11/2025 11:36:58.449 1   111.678
      1 111.678
      1 111.678
05/11/2025 11:36:43.760 90   111.678
      3 111.678
      90 111.678
      87 111.678
05/11/2025 11:36:24.243 5   111.662
      5 111.662
      5 111.662
05/11/2025 11:36:21.723 1   111.678
      1 111.678
      1 111.678
05/11/2025 11:36:17.203 1   111.678
      1 111.678
      1 111.678
05/11/2025 11:35:56.079 2   111.674
      2 111.674
      2 111.674
05/11/2025 11:34:48.296 5   111.654
      5 111.654
      5 111.654
05/11/2025 11:34:22.234 12   111.646
      12 111.646
      12 111.646
05/11/2025 11:34:11.537 44   111.64
      44 111.64
      44 111.64
05/11/2025 11:33:58.800 6   111.632
      6 111.632
      6 111.632
05/11/2025 11:33:11.291 1   111.638
      1 111.638
      1 111.638
05/11/2025 11:32:41.221 1   111.644
      1 111.644
      1 111.644
05/11/2025 11:32:32.773 3   111.632
      3 111.632
      3 111.632
05/11/2025 11:32:01.893 5   111.648
      5 111.648
      5 111.648
05/11/2025 11:31:33.729 1   111.654
      1 111.654
      1 111.654
05/11/2025 11:31:18.543 1   111.674
      1 111.674
      1 111.674
05/11/2025 11:31:07.879 2   111.678
      2 111.678
      2 111.678
05/11/2025 11:30:59.132 22   111.658
      22 111.658
      22 111.658
05/11/2025 11:30:36.938 1   111.654
      1 111.654
      1 111.654
05/11/2025 11:30:25.471 12   111.65
      12 111.65
      9 111.65
      3 111.65
05/11/2025 11:30:20.294 1   111.674
      1 111.674
      1 111.674
05/11/2025 11:30:09.532 1   111.666
      1 111.666
      1 111.666
05/11/2025 11:29:57.268 1   111.678
      1 111.678
      1 111.678
05/11/2025 11:29:48.183 12   111.688
      12 111.688
      12 111.688
05/11/2025 11:29:36.509 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:28:48.857 2   111.686
      2 111.686
      2 111.686
05/11/2025 11:28:38.185 8   111.676
      8 111.676
      8 111.676
05/11/2025 11:28:10.711 1   111.704
      1 111.704
      1 111.704
05/11/2025 11:28:02.758 3   111.696
      3 111.696
      3 111.696
05/11/2025 11:27:48.174 2   111.708
      2 111.708
      2 111.708
05/11/2025 11:27:39.016 3   111.702
      3 111.702
      3 111.702
05/11/2025 11:27:25.036 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:26:58.185 1   111.684
      1 111.684
      1 111.684
05/11/2025 11:26:50.639 2   111.688
      2 111.688
      2 111.688
05/11/2025 11:26:41.485 16   111.672
      16 111.672
      16 111.672
05/11/2025 11:26:36.350 1   111.688
      1 111.688
      1 111.688
05/11/2025 11:26:31.723 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:26:10.813 3   111.676
      3 111.676
      3 111.676
05/11/2025 11:25:35.954 5   111.676
      5 111.676
      5 111.676
05/11/2025 11:24:19.732 8   111.696
      8 111.696
      8 111.696
05/11/2025 11:24:06.608 4   111.714
      4 111.714
      4 111.714
05/11/2025 11:24:02.832 3   111.712
      3 111.712
      3 111.712
05/11/2025 11:23:58.314 6   111.696
      6 111.696
      6 111.696
05/11/2025 11:23:54.419 2   111.708
      2 111.708
      2 111.708
05/11/2025 11:23:52.378 1   111.704
      1 111.704
      1 111.704
05/11/2025 11:22:57.052 3   111.694
      3 111.694
      3 111.694
05/11/2025 11:22:54.128 9   111.694
      9 111.694
      9 111.694
05/11/2025 11:22:12.681 1   111.704
      1 111.704
      1 111.704
05/11/2025 11:22:08.762 8   111.704
      8 111.704
      8 111.704
05/11/2025 11:21:50.649 1   111.724
      1 111.724
      1 111.724
05/11/2025 11:21:30.338 6   111.702
      1 111.702
      5 111.702
      6 111.702
05/11/2025 11:21:17.455 1   111.714
      1 111.714
      1 111.714
05/11/2025 11:21:13.030 1   111.728
      1 111.728
      1 111.728
05/11/2025 11:21:06.089 2   111.714
      2 111.714
      2 111.714
05/11/2025 11:21:00.610 4   111.71
      4 111.71
      4 111.71
05/11/2025 11:20:47.374 3   111.724
      3 111.724
      3 111.724
05/11/2025 11:20:37.416 1   111.706
      1 111.706
      1 111.706
05/11/2025 11:20:28.867 5   111.728
      5 111.728
      5 111.728
05/11/2025 11:19:50.517 2   111.706
      2 111.706
      2 111.706
05/11/2025 11:19:48.999 8   111.724
      8 111.724
      8 111.724
05/11/2025 11:18:41.095 1   111.734
      1 111.734
      1 111.734
05/11/2025 11:18:16.241 2   111.734
      2 111.734
      2 111.734
05/11/2025 11:17:38.718 100   111.718
      100 111.718
      100 111.718
05/11/2025 11:17:32.975 3   111.712
      3 111.712
      3 111.712
05/11/2025 11:17:24.325 1   111.734
      1 111.734
      1 111.734
05/11/2025 11:17:22.010 3   111.716
      3 111.716
      3 111.716
05/11/2025 11:16:22.162 1   111.728
      1 111.728
      1 111.728
05/11/2025 11:16:00.636 1   111.728
      1 111.728
      1 111.728
05/11/2025 11:15:13.852 1   111.744
      1 111.744
      1 111.744
05/11/2025 11:15:05.290 2   111.712
      2 111.712
      2 111.712
05/11/2025 11:14:04.028 1   111.678
      1 111.678
      1 111.678
05/11/2025 11:13:30.017 1   111.684
      1 111.684
      1 111.684
05/11/2025 11:13:05.469 1   111.674
      1 111.674
      1 111.674
05/11/2025 11:13:03.360 4   111.662
      4 111.662
      4 111.662
05/11/2025 11:12:54.306 2   111.668
      2 111.668
      2 111.668
05/11/2025 11:12:40.021 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:12:14.873 1   111.698
      1 111.698
      1 111.698
05/11/2025 11:12:05.919 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:11:43.554 13   111.666
      13 111.666
      13 111.666
05/11/2025 11:10:58.816 16   111.666
      16 111.666
      16 111.666
05/11/2025 11:10:52.472 1   111.688
      1 111.688
      1 111.688
05/11/2025 11:10:50.964 1   111.688
      1 111.688
      1 111.688
05/11/2025 11:10:35.674 1   111.694
      1 111.694
      1 111.694
05/11/2025 11:10:17.566 1   111.676
      1 111.676
      1 111.676
05/11/2025 11:10:12.782 1   111.708
      1 111.708
      1 111.708
05/11/2025 11:08:52.038 2   111.726
      2 111.726
      2 111.726
05/11/2025 11:08:41.079 14   111.748
      14 111.748
      14 111.748
05/11/2025 11:07:55.992 23   111.77
      23 111.77
      23 111.77
05/11/2025 11:07:37.892 2   111.736
      2 111.736
      2 111.736
05/11/2025 11:06:57.460 4   111.738
      4 111.738
      4 111.738
05/11/2025 11:06:33.807 9   111.718
      9 111.718
      9 111.718
05/11/2025 11:05:54.061 8   111.716
      8 111.716
      8 111.716
05/11/2025 11:05:48.327 5   111.744
      5 111.744
      5 111.744
05/11/2025 11:05:38.203 10   111.744
      10 111.744
      10 111.744
05/11/2025 11:05:12.005 1   111.778
      1 111.778
      1 111.778
05/11/2025 11:03:55.127 36   111.768
      36 111.768
      36 111.768
05/11/2025 11:03:09.594 1   111.728
      1 111.728
      1 111.728
05/11/2025 11:03:07.210 1   111.728
      1 111.728
      1 111.728
05/11/2025 11:02:43.086 2   111.726
      2 111.726
      2 111.726
05/11/2025 11:02:42.018 88   111.71
      88 111.71
      88 111.71
05/11/2025 11:02:28.303 1   111.636
      1 111.636
      1 111.636
05/11/2025 11:02:20.456 2   111.644
      2 111.644
      2 111.644
05/11/2025 11:01:44.249 1   111.638
      1 111.638
      1 111.638
05/11/2025 11:01:21.818 1   111.648
      1 111.648
      1 111.648
05/11/2025 11:01:10.208 1   111.65
      1 111.65
      1 111.65
05/11/2025 11:01:03.502 6   111.668
      6 111.668
      6 111.668
05/11/2025 11:00:45.938 2   111.694
      2 111.694
      2 111.694
05/11/2025 11:00:30.841 2   111.694
      2 111.694
      2 111.694
05/11/2025 11:00:21.949 4   111.682
      4 111.682
      4 111.682
05/11/2025 11:00:05.341 1   111.672
      1 111.672
      1 111.672
05/11/2025 10:59:32.146 9   111.698
      9 111.698
      9 111.698
05/11/2025 10:59:11.915 3   111.698
      3 111.698
      3 111.698
05/11/2025 10:58:54.106 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:57:40.505 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:57:02.721 3   111.712
      3 111.712
      3 111.712
05/11/2025 10:56:41.290 1   111.724
      1 111.724
      1 111.724
05/11/2025 10:56:40.626 1   111.724
      1 111.724
      1 111.724
05/11/2025 10:56:39.861 8   111.724
      8 111.724
      8 111.724
05/11/2025 10:56:20.259 1   111.734
      1 111.734
      1 111.734
05/11/2025 10:55:48.878 2   111.722
      2 111.722
      2 111.722
05/11/2025 10:55:44.540 4   111.734
      4 111.734
      4 111.734
05/11/2025 10:55:24.016 1   111.724
      1 111.724
      1 111.724
05/11/2025 10:55:08.528 5   111.716
      5 111.716
      5 111.716
05/11/2025 10:54:57.761 3   111.734
      3 111.734
      3 111.734
05/11/2025 10:54:51.427 3   111.728
      3 111.728
      3 111.728
05/11/2025 10:54:46.503 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:54:42.076 2   111.724
      2 111.724
      2 111.724
05/11/2025 10:54:40.261 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:54:21.039 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:54:05.548 4   111.738
      4 111.738
      4 111.738
05/11/2025 10:53:57.171 1   111.722
      1 111.722
      1 111.722
05/11/2025 10:53:32.944 3   111.706
      3 111.706
      3 111.706
05/11/2025 10:53:07.680 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:53:04.864 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:52:53.998 1   111.724
      1 111.724
      1 111.724
05/11/2025 10:52:29.047 359   111.718
      359 111.718
      359 111.718
05/11/2025 10:52:21.192 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:52:03.075 2   111.714
      2 111.714
      2 111.714
05/11/2025 10:51:47.890 1   111.702
      1 111.702
      1 111.702
05/11/2025 10:51:02.909 4   111.696
      4 111.696
      4 111.696
05/11/2025 10:50:55.961 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:50:43.073 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:50:04.236 3   111.724
      3 111.724
      3 111.724
05/11/2025 10:49:43.213 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:49:06.451 1   111.678
      1 111.678
      1 111.678
05/11/2025 10:48:54.106 32   111.656
      32 111.656
      32 111.656
05/11/2025 10:48:10.429 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:47:28.778 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:47:17.916 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:47:13.594 1   111.642
      1 111.642
      1 111.642
05/11/2025 10:46:27.164 200   111.642
      200 111.642
      200 111.642
05/11/2025 10:46:17.674 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:46:02.684 3   111.646
      3 111.646
      3 111.646
05/11/2025 10:46:00.073 21   111.664
      21 111.664
      21 111.664
05/11/2025 10:45:58.782 3   111.664
      3 111.664
      3 111.664
05/11/2025 10:45:48.202 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:44:57.607 5   111.684
      5 111.684
      5 111.684
05/11/2025 10:44:25.663 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:44:22.999 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:44:08.831 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:43:09.895 3   111.674
      3 111.674
      3 111.674
05/11/2025 10:43:05.356 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:42:41.323 3   111.672
      3 111.672
      3 111.672
05/11/2025 10:42:29.055 9   111.686
      9 111.686
      9 111.686
05/11/2025 10:42:28.547 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:42:03.310 3   111.686
      3 111.686
      3 111.686
05/11/2025 10:41:36.447 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:41:12.252 5   111.714
      5 111.714
      5 111.714
05/11/2025 10:41:11.998 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:41:10.989 20   111.692
      20 111.692
      20 111.692
05/11/2025 10:41:09.685 2   111.714
      2 111.714
      2 111.714
05/11/2025 10:41:06.861 3   111.708
      3 111.708
      3 111.708
05/11/2025 10:41:06.194 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:40:45.935 7   111.662
      7 111.662
      7 111.662
05/11/2025 10:40:33.864 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:40:28.736 1   111.642
      1 111.642
      1 111.642
05/11/2025 10:39:26.171 3   111.678
      3 111.678
      3 111.678
05/11/2025 10:39:20.536 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:39:00.867 5   111.654
      5 111.654
      5 111.654
05/11/2025 10:38:58.824 2   111.654
      2 111.654
      2 111.654
05/11/2025 10:38:48.855 1   111.626
      1 111.626
      1 111.626
05/11/2025 10:38:34.765 4   111.638
      4 111.638
      4 111.638
05/11/2025 10:38:03.696 4   111.616
      4 111.616
      4 111.616
05/11/2025 10:37:55.244 2   111.624
      2 111.624
      2 111.624
05/11/2025 10:37:32.900 1   111.614
      1 111.614
      1 111.614
05/11/2025 10:37:18.104 2   111.628
      2 111.628
      2 111.628
05/11/2025 10:36:43.606 11   111.614
      11 111.614
      11 111.614
05/11/2025 10:35:22.220 1   111.608
      1 111.608
      1 111.608
05/11/2025 10:34:27.892 10   111.582
      6 111.582
      4 111.582
      10 111.582
05/11/2025 10:33:34.043 3   111.622
      3 111.622
      3 111.622
05/11/2025 10:33:29.715 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:33:22.679 11   111.622
      11 111.622
      11 111.622
05/11/2025 10:33:20.465 1   111.644
      1 111.644
      1 111.644
05/11/2025 10:33:12.284 25   111.616
      25 111.616
      25 111.616
05/11/2025 10:33:07.394 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:32:38.123 1   111.628
      1 111.628
      1 111.628
05/11/2025 10:32:09.154 1   111.624
      1 111.624
      1 111.624
05/11/2025 10:31:33.756 9   111.634
      9 111.634
      9 111.634
05/11/2025 10:31:26.319 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:31:08.111 1   111.616
      1 111.616
      1 111.616
05/11/2025 10:30:39.345 2   111.612
      2 111.612
      2 111.612
05/11/2025 10:30:15.408 5   111.648
      5 111.648
      5 111.648
05/11/2025 10:30:13.027 6   111.632
      6 111.632
      6 111.632
05/11/2025 10:30:00.117 3   111.652
      3 111.652
      3 111.652
05/11/2025 10:29:50.258 2   111.674
      2 111.674
      2 111.674
05/11/2025 10:29:47.242 3   111.668
      3 111.668
      3 111.668
05/11/2025 10:29:47.042 2   111.668
      2 111.668
      2 111.668
05/11/2025 10:29:33.763 4   111.652
      4 111.652
      4 111.652
05/11/2025 10:29:22.188 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:29:11.019 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:29:05.987 3   111.668
      3 111.668
      3 111.668
05/11/2025 10:29:00.959 2   111.658
      2 111.658
      2 111.658
05/11/2025 10:29:00.020 5   111.646
      5 111.646
      5 111.646
05/11/2025 10:28:59.551 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:27:59.795 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:27:58.706 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:27:15.337 1   111.622
      1 111.622
      1 111.622
05/11/2025 10:27:03.824 14   111.634
      14 111.634
      14 111.634
05/11/2025 10:26:45.189 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:26:42.514 19   111.638
      19 111.638
      19 111.638
05/11/2025 10:26:40.520 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:26:31.786 5   111.638
      5 111.638
      5 111.638
05/11/2025 10:26:20.623 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:26:05.530 1   111.646
      1 111.646
      1 111.646
05/11/2025 10:25:52.351 1   111.632
      1 111.632
      1 111.632
05/11/2025 10:25:45.365 1   111.644
      1 111.644
      1 111.644
05/11/2025 10:25:33.339 3   111.626
      3 111.626
      3 111.626
05/11/2025 10:25:13.520 2   111.654
      2 111.654
      2 111.654
05/11/2025 10:25:11.004 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:25:04.677 3   111.654
      3 111.654
      3 111.654
05/11/2025 10:24:24.210 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:24:22.280 138   111.666
      138 111.666
      138 111.666
05/11/2025 10:24:04.290 2   111.658
      2 111.658
      2 111.658
05/11/2025 10:23:51.413 2   111.678
      2 111.678
      2 111.678
05/11/2025 10:23:48.495 3   111.654
      3 111.654
      3 111.654
05/11/2025 10:23:38.962 25   111.678
      25 111.678
      25 111.678
05/11/2025 10:23:33.201 3   111.662
      3 111.662
      3 111.662
05/11/2025 10:23:15.299 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:23:14.495 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:59.701 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:57.693 30   111.688
      30 111.688
      30 111.688
05/11/2025 10:22:52.060 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:45.720 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:41.904 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:22:40.213 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:22:27.397 7   111.698
      7 111.698
      7 111.698
05/11/2025 10:21:33.973 4   111.646
      4 111.646
      4 111.646
05/11/2025 10:21:33.268 9   111.668
      9 111.668
      9 111.668
05/11/2025 10:21:26.524 1   111.664
      1 111.664
      1 111.664
05/11/2025 10:21:21.491 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:20:33.804 5   111.674
      5 111.674
      5 111.674
05/11/2025 10:20:30.256 4   111.668
      4 111.668
      4 111.668
05/11/2025 10:20:13.244 1   111.678
      1 111.678
      1 111.678
05/11/2025 10:19:54.334 24   111.632
      24 111.632
      24 111.632
05/11/2025 10:19:36.913 6   111.668
      6 111.668
      6 111.668
05/11/2025 10:19:01.798 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:18:13.197 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:17:37.668 11   111.672
      11 111.672
      11 111.672
05/11/2025 10:17:13.310 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:17:12.807 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:17:10.795 3   111.698
      3 111.698
      3 111.698
05/11/2025 10:17:00.334 10   111.704
      10 111.704
      10 111.704
05/11/2025 10:16:19.085 11   111.664
      11 111.664
      11 111.664
05/11/2025 10:14:51.138 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:14:51.034 3   111.66
      3 111.66
      3 111.66
05/11/2025 10:14:33.823 3   111.656
      3 111.656
      3 111.656
05/11/2025 10:14:16.421 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:13:48.245 5   111.678
      5 111.678
      5 111.678
05/11/2025 10:13:43.803 4   111.684
      4 111.684
      4 111.684
05/11/2025 10:13:30.037 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:12:56.485 9   111.73
      9 111.73
      9 111.73
05/11/2025 10:12:55.489 2   111.734
      2 111.734
      2 111.734
05/11/2025 10:12:34.299 2   111.754
      2 111.754
      2 111.754
05/11/2025 10:12:32.692 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:12:12.952 3   111.774
      3 111.774
      3 111.774
05/11/2025 10:12:08.876 4   111.774
      4 111.774
      4 111.774
05/11/2025 10:11:36.417 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:11:33.806 4   111.742
      4 111.742
      4 111.742
05/11/2025 10:11:32.453 58   111.754
      58 111.754
      58 111.754
05/11/2025 10:11:20.321 1   111.774
      1 111.774
      1 111.774
05/11/2025 10:11:14.985 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:11:12.874 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:10:37.564 2   111.754
      2 111.754
      2 111.754
05/11/2025 10:10:33.948 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:10:12.076 30   111.734
      30 111.734
      30 111.734
05/11/2025 10:10:10.011 1   111.744
      1 111.744
      1 111.744
05/11/2025 10:10:07.093 1   111.748
      1 111.748
      1 111.748
05/11/2025 10:09:54.926 1   111.734
      1 111.734
      1 111.734
05/11/2025 10:08:32.834 3   111.702
      3 111.702
      3 111.702

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM