Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

229

173

106.704

Date	Time	Volume	Order Volume	Price
19/09/2025	08:50:20.367	36		106.704
			36	106.704
			36	106.704
19/09/2025	08:50:17.979	36		106.70
			36	106.70
			36	106.70
19/09/2025	08:49:38.956	1		106.678
			1	106.678
			1	106.678
19/09/2025	08:49:30.305	30		106.686
			30	106.686
			30	106.686
19/09/2025	08:48:39.376	400		106.678
			400	106.678
			400	106.678
19/09/2025	08:48:27.667	234		106.686
			234	106.686
			234	106.686
19/09/2025	08:48:24.808	12		106.688
			12	106.688
			12	106.688
19/09/2025	08:47:45.234	10		106.692
			10	106.692
			10	106.692
19/09/2025	08:47:42.442	5		106.664
			5	106.664
			5	106.664
19/09/2025	08:46:34.714	4		106.652
			4	106.652
			4	106.652
19/09/2025	08:46:27.455	2		106.692
			2	106.692
			2	106.692
19/09/2025	08:45:11.472	798		106.712
			798	106.712
			798	106.712
19/09/2025	08:44:26.671	1		106.664
			1	106.664
			1	106.664
19/09/2025	08:44:26.207	30		106.666
			30	106.666
			30	106.666
19/09/2025	08:43:58.797	10		106.692
			10	106.692
			10	106.692
19/09/2025	08:43:50.046	37		106.684
			37	106.684
			37	106.684
19/09/2025	08:43:44.835	2		106.682
			2	106.682
			2	106.682
19/09/2025	08:43:23.671	1		106.648
			1	106.648
			1	106.648
19/09/2025	08:43:12.942	2		106.648
			2	106.648
			2	106.648
19/09/2025	08:42:48.876	3		106.702
			3	106.702
			3	106.702
19/09/2025	08:42:41.769	150		106.66
			150	106.66
			150	106.66
19/09/2025	08:42:31.973	1		106.698
			1	106.698
			1	106.698
19/09/2025	08:42:30.863	9		106.698
			9	106.698
			9	106.698
19/09/2025	08:42:13.436	1		106.704
			1	106.704
			1	106.704
19/09/2025	08:41:46.013	28		106.66
			28	106.66
			28	106.66
19/09/2025	08:41:38.140	3		106.702
			3	106.702
			3	106.702
19/09/2025	08:41:16.973	3		106.712
			3	106.712
			3	106.712
19/09/2025	08:41:08.626	94		106.708
			94	106.708
			94	106.708
19/09/2025	08:41:00.655	12		106.656
			12	106.656
			12	106.656
19/09/2025	08:39:20.941	24		106.704
			24	106.704
			24	106.704
19/09/2025	08:38:05.456	6		106.692
			6	106.692
			6	106.692
19/09/2025	08:37:53.831	70		106.694
			70	106.694
			70	106.694
19/09/2025	08:37:33.562	5		106.684
			5	106.684
			5	106.684
19/09/2025	08:37:21.611	1		106.718
			1	106.718
			1	106.718
19/09/2025	08:36:03.034	13		106.68
			13	106.68
			13	106.68
19/09/2025	08:35:23.164	13		106.726
			13	106.726
			13	106.726
19/09/2025	08:35:08.228	3		106.664
			3	106.664
			3	106.664
19/09/2025	08:34:24.453	5		106.698
			5	106.698
			5	106.698
19/09/2025	08:34:07.628	20		106.712
			20	106.712
			20	106.712
19/09/2025	08:34:05.857	47		106.678
			47	106.678
			47	106.678
19/09/2025	08:33:36.946	2		106.712
			2	106.712
			2	106.712
19/09/2025	08:33:19.091	6		106.674
			6	106.674
			6	106.674
19/09/2025	08:32:36.383	28		106.694
			28	106.694
			28	106.694
19/09/2025	08:32:28.032	47		106.688
			47	106.688
			47	106.688
19/09/2025	08:32:24.883	12		106.696
			12	106.696
			12	106.696
19/09/2025	08:31:26.719	2		106.646
			2	106.646
			2	106.646
19/09/2025	08:31:22.189	5		106.64
			5	106.64
			5	106.64
19/09/2025	08:31:10.993	19		106.646
			19	106.646
			19	106.646
19/09/2025	08:30:35.653	20		106.63
			20	106.63
			20	106.63
19/09/2025	08:30:26.196	10		106.63
			10	106.63
			10	106.63
19/09/2025	08:29:27.930	2		106.632
			2	106.632
			2	106.632
19/09/2025	08:28:57.664	1		106.668
			1	106.668
			1	106.668
19/09/2025	08:28:55.161	9		106.63
			9	106.63
			9	106.63
19/09/2025	08:28:33.797	15		106.634
			15	106.634
			15	106.634
19/09/2025	08:28:19.882	10		106.672
			10	106.672
			10	106.672
19/09/2025	08:27:51.051	94		106.656
			94	106.656
			94	106.656
19/09/2025	08:27:18.341	2		106.644
			2	106.644
			2	106.644
19/09/2025	08:26:53.551	1		106.59
			1	106.59
			1	106.59
19/09/2025	08:26:50.479	2		106.59
			2	106.59
			2	106.59
19/09/2025	08:26:12.218	80		106.622
			80	106.622
			80	106.622
19/09/2025	08:25:50.893	5		106.63
			5	106.63
			5	106.63
19/09/2025	08:25:32.954	17		106.58
			17	106.58
			17	106.58
19/09/2025	08:25:06.656	3		106.572
			3	106.572
			3	106.572
19/09/2025	08:25:00.234	5		106.632
			5	106.632
			5	106.632
19/09/2025	08:24:59.798	18		106.572
			18	106.572
			18	106.572
19/09/2025	08:23:37.910	32		106.592
			32	106.592
			32	106.592
19/09/2025	08:23:26.400	500		106.60
			500	106.60
			500	106.60
19/09/2025	08:23:02.485	20		106.638
			20	106.638
			20	106.638
19/09/2025	08:21:59.021	10		106.728
			10	106.728
			10	106.728
19/09/2025	08:21:55.587	25		106.688
			25	106.688
			25	106.688
19/09/2025	08:21:35.593	13		106.724
			13	106.724
			13	106.724
19/09/2025	08:21:06.865	2		106.72
			2	106.72
			2	106.72
19/09/2025	08:20:45.719	32		106.716
			32	106.716
			32	106.716
19/09/2025	08:20:14.872	2		106.722
			2	106.722
			2	106.722
19/09/2025	08:19:39.619	2		106.654
			2	106.654
			2	106.654
19/09/2025	08:19:39.182	2		106.654
			2	106.654
			2	106.654
19/09/2025	08:18:37.461	10		106.654
			10	106.654
			10	106.654
19/09/2025	08:17:34.845	37		106.704
			37	106.704
			37	106.704
19/09/2025	08:17:06.294	1		106.724
			1	106.724
			1	106.724
19/09/2025	08:16:34.120	4		106.684
			4	106.684
			4	106.684
19/09/2025	08:16:31.064	1		106.718
			1	106.718
			1	106.718
19/09/2025	08:15:53.818	1		106.67
			1	106.67
			1	106.67
19/09/2025	08:14:59.095	5		106.69
			5	106.69
			5	106.69
19/09/2025	08:14:12.268	1		106.666
			1	106.666
			1	106.666
19/09/2025	08:14:05.990	37		106.708
			37	106.708
			37	106.708
19/09/2025	08:14:01.485	1		106.708
			1	106.708
			1	106.708
19/09/2025	08:13:58.334	5		106.666
			5	106.666
			5	106.666
19/09/2025	08:13:40.805	1		106.664
			1	106.664
			1	106.664
19/09/2025	08:13:32.000	2		106.708
			2	106.708
			2	106.708
19/09/2025	08:13:24.349	5		106.706
			5	106.706
			5	106.706
19/09/2025	08:13:22.033	3		106.666
			3	106.666
			3	106.666
19/09/2025	08:13:11.414	9		106.67
			9	106.67
			9	106.67
19/09/2025	08:13:00.200	1		106.72
			1	106.72
			1	106.72
19/09/2025	08:12:17.777	10		106.732
			10	106.732
			10	106.732
19/09/2025	08:11:05.364	231		106.748
			231	106.748
			231	106.748
19/09/2025	08:10:10.273	1		106.752
			1	106.752
			1	106.752
19/09/2025	08:09:56.536	5		106.742
			5	106.742
			5	106.742
19/09/2025	08:09:32.655	5		106.736
			5	106.736
			5	106.736
19/09/2025	08:09:28.009	4		106.686
			4	106.686
			4	106.686
19/09/2025	08:09:11.854	10		106.682
			10	106.682
			10	106.682
19/09/2025	08:07:04.060	2		106.712
			2	106.712
			2	106.712
19/09/2025	08:06:53.604	5		106.754
			5	106.754
			5	106.754
19/09/2025	08:06:12.654	10		106.714
			10	106.714
			10	106.714
19/09/2025	08:05:51.929	2		106.762
			2	106.762
			2	106.762
19/09/2025	08:05:50.624	5		106.758
			5	106.758
			5	106.758
19/09/2025	08:05:42.281	10		106.762
			10	106.762
			10	106.762
19/09/2025	08:04:56.987	1		106.76
			1	106.76
			1	106.76
19/09/2025	08:04:37.534	10		106.706
			10	106.706
			10	106.706
19/09/2025	08:03:44.532	12		106.762
			12	106.762
			12	106.762
19/09/2025	08:03:35.261	2		106.728
			2	106.728
			2	106.728
19/09/2025	08:03:22.715	3		106.764
			3	106.764
			3	106.764
19/09/2025	08:03:16.056	1		106.758
			1	106.758
			1	106.758
19/09/2025	08:03:04.049	4		106.714
			4	106.714
			4	106.714
19/09/2025	08:02:40.906	2		106.718
			2	106.718
			2	106.718
19/09/2025	08:02:31.792	61		106.76
			61	106.76
			61	106.76
19/09/2025	08:02:14.776	3		106.716
			3	106.716
			3	106.716
19/09/2025	08:02:04.115	25		106.706
			25	106.706
			25	106.706
19/09/2025	08:02:00.799	4		106.704
			4	106.704
			4	106.704
19/09/2025	08:01:52.544	2		106.746
			2	106.746
			2	106.746
19/09/2025	08:01:48.016	1		106.74
			1	106.74
			1	106.74
19/09/2025	08:01:31.841	9		106.688
			9	106.688
			9	106.688
19/09/2025	08:01:28.553	7		106.688
			7	106.688
			7	106.688
19/09/2025	08:01:23.672	4		106.73
			4	106.73
			4	106.73
19/09/2025	08:00:58.419	2		106.69
			2	106.69
			2	106.69
19/09/2025	08:00:56.111	2		106.718
			2	106.718
			2	106.718
19/09/2025	08:00:50.829	1		106.676
			1	106.676
			1	106.676
19/09/2025	08:00:24.990	10		106.716
			10	106.716
			10	106.716
19/09/2025	08:00:19.613	1		106.678
			1	106.678
			1	106.678
19/09/2025	08:00:08.725	2		106.72
			2	106.72
			2	106.72
19/09/2025	08:00:07.110	28		106.68
			28	106.68
			28	106.68
19/09/2025	08:00:06.902	4		106.68
			4	106.68
			4	106.68
19/09/2025	08:00:04.392	253		106.724
			253	106.724
			253	106.724
19/09/2025	08:00:01.685	170		106.71
			170	106.71
			170	106.71
19/09/2025	07:59:15.655	3		106.68
			3	106.68
			3	106.68
19/09/2025	07:59:02.426	1		106.716
			1	106.716
			1	106.716
19/09/2025	07:58:00.256	170		106.676
			170	106.676
			170	106.676
19/09/2025	07:57:33.426	2		106.672
			2	106.672
			2	106.672
19/09/2025	07:56:52.485	2		106.716
			2	106.716
			2	106.716
19/09/2025	07:56:27.490	2		106.72
			2	106.72
			2	106.72
19/09/2025	07:56:21.354	10		106.724
			10	106.724
			10	106.724
19/09/2025	07:54:46.949	10		106.682
			10	106.682
			10	106.682
19/09/2025	07:54:24.003	28		106.722
			28	106.722
			28	106.722
19/09/2025	07:53:15.042	7		106.676
			7	106.676
			7	106.676
19/09/2025	07:53:06.826	9		106.716
			9	106.716
			9	106.716
19/09/2025	07:52:03.769	6		106.662
			6	106.662
			6	106.662
19/09/2025	07:51:02.605	2		106.632
			2	106.632
			2	106.632
19/09/2025	07:49:55.372	281		106.634
			281	106.634
			281	106.634
19/09/2025	07:49:26.059	42		106.678
			42	106.678
			42	106.678
19/09/2025	07:49:01.768	5		106.676
			5	106.676
			5	106.676
19/09/2025	07:48:58.147	50		106.636
			50	106.636
			50	106.636
19/09/2025	07:47:21.038	1		106.64
			1	106.64
			1	106.64
19/09/2025	07:46:57.354	1		106.644
			1	106.644
			1	106.644
19/09/2025	07:45:55.240	5		106.682
			5	106.682
			5	106.682
19/09/2025	07:45:44.840	20		106.634
			20	106.634
			20	106.634
19/09/2025	07:45:16.899	130		106.67
			130	106.67
			130	106.67
19/09/2025	07:44:43.036	1		106.64
			1	106.64
			1	106.64
19/09/2025	07:44:18.311	5		106.682
			5	106.682
			5	106.682
19/09/2025	07:44:15.847	20		106.686
			20	106.686
			20	106.686
19/09/2025	07:44:09.814	9		106.646
			9	106.646
			9	106.646
19/09/2025	07:43:00.598	12		106.67
			12	106.67
			12	106.67
19/09/2025	07:41:02.343	3		106.68
			3	106.68
			3	106.68
19/09/2025	07:38:16.414	8		106.72
			8	106.72
			8	106.72
19/09/2025	07:37:52.556	47		106.75
			47	106.75
			47	106.75
19/09/2025	07:37:32.115	6		106.784
			6	106.784
			6	106.784
19/09/2025	07:37:26.656	24		106.732
			24	106.732
			24	106.732
19/09/2025	07:36:32.761	1		106.774
			1	106.774
			1	106.774
19/09/2025	07:34:45.637	28		106.806
			28	106.806
			28	106.806
19/09/2025	07:34:32.928	9		106.802
			9	106.802
			9	106.802
19/09/2025	07:33:04.613	1		106.772
			1	106.772
			1	106.772
19/09/2025	07:31:38.521	55		106.776
			55	106.776
			55	106.776
19/09/2025	07:30:40.989	5		106.776
			5	106.776
			5	106.776
19/09/2025	07:30:38.212	21		106.778
			21	106.778
			21	106.778
19/09/2025	07:30:00.640	638		106.79
			35	106.79
			6	106.79
			100	106.79
			27	106.79
			47	106.79
			10	106.79
			5	106.79
			2	106.79
			5	106.79
			3	106.79
			15	106.79
			5	106.79
			8	106.79
			10	106.79
			9	106.79
			24	106.79
			5	106.79
			1	106.79
			7	106.79
			23	106.79
			14	106.79
			10	106.79
			12	106.79
			1	106.79
			100	106.79
			6	106.79
			5	106.79
			2	106.79
			20	106.79
			26	106.79
			12	106.79
			4	106.79
			2	106.79
			3	106.79
			4	106.79
			18	106.79
			1	106.79
			14	106.79
			48	106.79
			2	106.79
			32	106.79
			19	106.79
			20	106.79
			2	106.79
			11	106.79
			27	106.79
			4	106.79
			19	106.79
			149	106.79
			94	106.79
			12	106.79
			10	106.79
			6	106.79
			100	106.79
			3	106.79
			18	106.79
			93	106.79
			3	106.79
			3	106.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsV-S&P 500 Inf.Te.Sec.U.ETF Bid: 33.98 / Ask: 34.05
Volume: 5 498
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 08:50:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice