Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1565

1571

85,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	17:05:10,413	350		85,80
			350	85,80
			350	85,80
05.11.2025	17:05:10,365	50		85,76
			50	85,76
			50	85,76
05.11.2025	17:04:54,583	101		85,76
			101	85,76
			101	85,76
05.11.2025	17:04:51,163	1		85,74
			1	85,74
			1	85,74
05.11.2025	17:04:42,104	10		85,74
			10	85,74
			10	85,74
05.11.2025	17:04:31,626	35		85,74
			35	85,74
			35	85,74
05.11.2025	17:04:09,501	40		85,72
			40	85,72
			40	85,72
05.11.2025	17:04:04,279	6		85,70
			6	85,70
			6	85,70
05.11.2025	17:03:51,878	70		85,70
			70	85,70
			70	85,70
05.11.2025	17:03:21,516	200		85,80
			200	85,80
			200	85,80
05.11.2025	17:02:53,417	350		85,78
			350	85,78
			350	85,78
05.11.2025	17:02:11,050	120		85,76
			120	85,76
			120	85,76
05.11.2025	17:01:54,388	10		85,70
			10	85,70
			10	85,70
05.11.2025	17:01:24,145	15		85,66
			15	85,66
			15	85,66
05.11.2025	17:01:21,175	1		85,74
			1	85,74
			1	85,74
05.11.2025	17:01:16,970	50		85,64
			50	85,64
			50	85,64
05.11.2025	17:00:57,431	13		85,74
			13	85,74
			13	85,74
05.11.2025	17:00:50,892	30		85,72
			30	85,72
			30	85,72
05.11.2025	17:00:27,543	4		85,72
			4	85,72
			4	85,72
05.11.2025	17:00:23,616	200		85,76
			200	85,76
			200	85,76
05.11.2025	17:00:19,141	350		85,76
			50	85,76
			350	85,76
			300	85,76
05.11.2025	16:59:50,478	248		85,74
			248	85,74
			248	85,74
05.11.2025	16:59:43,969	90		85,72
			90	85,72
			90	85,72
05.11.2025	16:59:34,415	1		85,72
			1	85,72
			1	85,72
05.11.2025	16:59:30,165	30		85,72
			30	85,72
			30	85,72
05.11.2025	16:59:12,974	200		85,68
			200	85,68
			200	85,68
05.11.2025	16:59:08,112	250		85,68
			250	85,68
			250	85,68
05.11.2025	16:59:06,253	350		85,68
			350	85,68
			350	85,68
05.11.2025	16:58:56,577	40		85,66
			40	85,66
			40	85,66
05.11.2025	16:58:50,069	25		85,64
			25	85,64
			25	85,64
05.11.2025	16:58:49,848	200		85,64
			200	85,64
			200	85,64
05.11.2025	16:58:30,314	200		85,70
			200	85,70
			200	85,70
05.11.2025	16:57:36,378	44		85,72
			44	85,72
			44	85,72
05.11.2025	16:57:08,872	50		85,72
			50	85,72
			50	85,72
05.11.2025	16:57:06,333	50		85,66
			47	85,66
			50	85,66
			3	85,66
05.11.2025	16:57:00,674	200		85,66
			200	85,66
			200	85,66
05.11.2025	16:57:00,237	10		85,64
			10	85,64
			10	85,64
05.11.2025	16:56:48,823	30		85,62
			30	85,62
			30	85,62
05.11.2025	16:56:34,087	250		85,64
			250	85,64
			250	85,64
05.11.2025	16:56:27,109	200		85,66
			200	85,66
			200	85,66
05.11.2025	16:56:26,604	200		85,66
			200	85,66
			200	85,66
05.11.2025	16:56:18,630	350		85,66
			350	85,66
			350	85,66
05.11.2025	16:56:05,222	4		85,62
			4	85,62
			4	85,62
05.11.2025	16:55:47,614	125		85,64
			125	85,64
			125	85,64
05.11.2025	16:55:45,332	15		85,64
			15	85,64
			15	85,64
05.11.2025	16:55:40,055	100		85,62
			100	85,62
			100	85,62
05.11.2025	16:54:50,603	250		85,70
			200	85,70
			250	85,70
			50	85,70
05.11.2025	16:54:26,593	1		85,68
			1	85,68
			1	85,68
05.11.2025	16:53:59,572	47		85,64
			47	85,64
			47	85,64
05.11.2025	16:53:39,698	29		85,66
			29	85,66
			29	85,66
05.11.2025	16:53:33,400	40		85,66
			40	85,66
			40	85,66
05.11.2025	16:53:24,782	100		85,64
			100	85,64
			100	85,64
05.11.2025	16:53:20,996	1		85,66
			1	85,66
			1	85,66
05.11.2025	16:52:42,359	1		85,60
			1	85,60
			1	85,60
05.11.2025	16:52:19,760	250		85,58
			250	85,58
			250	85,58
05.11.2025	16:51:07,195	5		85,52
			5	85,52
			5	85,52
05.11.2025	16:50:02,032	4		85,66
			4	85,66
			4	85,66
05.11.2025	16:49:57,257	133		85,72
			133	85,72
			133	85,72
05.11.2025	16:49:43,265	5		85,76
			5	85,76
			5	85,76
05.11.2025	16:49:35,885	1		85,78
			1	85,78
			1	85,78
05.11.2025	16:49:34,542	2		85,74
			2	85,74
			2	85,74
05.11.2025	16:49:32,058	25		85,70
			25	85,70
			25	85,70
05.11.2025	16:49:30,695	90		85,70
			90	85,70
			90	85,70
05.11.2025	16:49:11,745	1		85,72
			1	85,72
			1	85,72
05.11.2025	16:49:11,344	1		85,72
			1	85,72
			1	85,72
05.11.2025	16:49:06,420	1		85,74
			1	85,74
			1	85,74
05.11.2025	16:49:02,055	28		85,76
			28	85,76
			28	85,76
05.11.2025	16:49:01,066	150		85,74
			150	85,74
			150	85,74
05.11.2025	16:48:55,270	350		85,74
			350	85,74
			350	85,74
05.11.2025	16:48:35,935	10		85,74
			10	85,74
			10	85,74
05.11.2025	16:48:33,298	5		85,72
			5	85,72
			5	85,72
05.11.2025	16:48:32,964	1		85,78
			1	85,78
			1	85,78
05.11.2025	16:48:16,690	50		85,72
			50	85,72
			50	85,72
05.11.2025	16:48:13,903	2		85,76
			2	85,76
			2	85,76
05.11.2025	16:48:13,532	2		85,74
			2	85,74
			2	85,74
05.11.2025	16:48:05,049	2		85,76
			2	85,76
			2	85,76
05.11.2025	16:47:56,689	3		85,66
			3	85,66
			3	85,66
05.11.2025	16:47:51,039	1		85,66
			1	85,66
			1	85,66
05.11.2025	16:47:30,795	1		85,64
			1	85,64
			1	85,64
05.11.2025	16:47:26,920	1		85,64
			1	85,64
			1	85,64
05.11.2025	16:47:25,155	1		85,64
			1	85,64
			1	85,64
05.11.2025	16:47:14,809	2		85,58
			2	85,58
			2	85,58
05.11.2025	16:47:06,173	3		85,64
			3	85,64
			3	85,64
05.11.2025	16:47:03,441	3		85,62
			3	85,62
			3	85,62
05.11.2025	16:46:59,391	50		85,62
			50	85,62
			50	85,62
05.11.2025	16:46:50,824	60		85,62
			60	85,62
			60	85,62
05.11.2025	16:46:48,579	1		85,66
			1	85,66
			1	85,66
05.11.2025	16:46:48,270	150		85,62
			149	85,62
			100	85,62
			50	85,62
			1	85,62
05.11.2025	16:45:33,167	200		85,64
			200	85,64
			200	85,64
05.11.2025	16:45:32,633	45		85,64
			45	85,64
			45	85,64
05.11.2025	16:44:43,135	10		85,62
			10	85,62
			10	85,62
05.11.2025	16:44:28,784	40		85,72
			40	85,72
			40	85,72
05.11.2025	16:44:18,359	20		85,80
			17	85,80
			20	85,80
			3	85,80
05.11.2025	16:43:54,104	350		85,80
			350	85,80
			350	85,80
05.11.2025	16:43:48,510	14		85,78
			14	85,78
			14	85,78
05.11.2025	16:43:14,266	50		85,72
			50	85,72
			50	85,72
05.11.2025	16:43:12,635	2		85,74
			2	85,74
			2	85,74
05.11.2025	16:43:05,828	10		85,72
			10	85,72
			10	85,72
05.11.2025	16:43:01,753	64		85,74
			64	85,74
			64	85,74
05.11.2025	16:42:36,403	1		85,62
			1	85,62
			1	85,62
05.11.2025	16:42:34,024	13		85,62
			13	85,62
			13	85,62
05.11.2025	16:42:20,937	100		85,60
			100	85,60
			100	85,60
05.11.2025	16:42:20,859	102		85,56
			100	85,56
			102	85,56
			2	85,56
05.11.2025	16:42:20,697	1 180		85,52
			25	85,52
			200	85,52
			16	85,52
			650	85,52
			50	85,52
			180	85,52
			50	85,52
			16	85,52
			20	85,52
			5	85,52
			12	85,52
			125	85,52
			1 000	85,52
			11	85,52
05.11.2025	16:41:31,270	350		85,48
			350	85,48
			350	85,48
05.11.2025	16:41:20,568	2		85,46
			2	85,46
			2	85,46
05.11.2025	16:41:18,807	8		85,44
			8	85,44
			8	85,44
05.11.2025	16:41:06,839	19		85,46
			19	85,46
			19	85,46
05.11.2025	16:41:06,373	400		85,44
			3	85,44
			397	85,44
			400	85,44
05.11.2025	16:40:48,966	200		85,46
			200	85,46
			200	85,46
05.11.2025	16:40:39,178	98		85,44
			98	85,44
			98	85,44
05.11.2025	16:40:03,078	12		85,34
			12	85,34
			12	85,34
05.11.2025	16:39:50,613	1		85,36
			1	85,36
			1	85,36
05.11.2025	16:39:46,059	11		85,34
			11	85,34
			11	85,34
05.11.2025	16:39:28,653	200		85,44
			200	85,44
			200	85,44
05.11.2025	16:39:22,860	15		85,44
			15	85,44
			15	85,44
05.11.2025	16:39:19,325	9		85,42
			9	85,42
			9	85,42
05.11.2025	16:39:17,362	125		85,42
			125	85,42
			125	85,42
05.11.2025	16:39:15,497	3		85,42
			3	85,42
			3	85,42
05.11.2025	16:39:08,947	9		85,44
			9	85,44
			9	85,44
05.11.2025	16:39:06,299	23		85,46
			23	85,46
			23	85,46
05.11.2025	16:38:59,704	1 371		85,42
			1 371	85,42
			1 371	85,42
05.11.2025	16:38:52,770	873		85,40
			873	85,40
			623	85,40
			250	85,40
05.11.2025	16:38:52,222	1 024		85,40
			1	85,40
			400	85,40
			623	85,40
			1 024	85,40
05.11.2025	16:38:30,218	200		85,40
			200	85,40
			200	85,40
05.11.2025	16:38:26,162	2		85,40
			2	85,40
			2	85,40
05.11.2025	16:38:19,944	1		85,40
			1	85,40
			1	85,40
05.11.2025	16:38:19,239	3		85,38
			3	85,38
			3	85,38
05.11.2025	16:38:12,880	25		85,40
			25	85,40
			25	85,40
05.11.2025	16:38:01,825	31		85,36
			31	85,36
			31	85,36
05.11.2025	16:37:59,534	13		85,38
			13	85,38
			13	85,38
05.11.2025	16:37:49,854	1		85,38
			1	85,38
			1	85,38
05.11.2025	16:37:42,612	24		85,30
			24	85,30
			24	85,30
05.11.2025	16:37:40,590	5		85,38
			5	85,38
			5	85,38
05.11.2025	16:37:30,238	7		85,36
			7	85,36
			7	85,36
05.11.2025	16:37:29,435	13		85,38
			13	85,38
			13	85,38
05.11.2025	16:37:19,875	1		85,32
			1	85,32
			1	85,32
05.11.2025	16:37:03,974	3		85,32
			3	85,32
			3	85,32
05.11.2025	16:37:02,514	313		85,32
			313	85,32
			313	85,32
05.11.2025	16:37:00,932	15		85,36
			15	85,36
			15	85,36
05.11.2025	16:36:48,678	4		85,38
			4	85,38
			4	85,38
05.11.2025	16:36:43,339	100		85,36
			1	85,36
			100	85,36
			99	85,36
05.11.2025	16:36:26,508	400		85,38
			400	85,38
			400	85,38
05.11.2025	16:36:26,427	4		85,38
			4	85,38
			4	85,38
05.11.2025	16:36:13,548	23		85,36
			23	85,36
			23	85,36
05.11.2025	16:35:41,907	29		85,26
			29	85,26
			29	85,26
05.11.2025	16:35:38,764	10		85,28
			10	85,28
			10	85,28
05.11.2025	16:35:36,713	25		85,24
			25	85,24
			21	85,24
			4	85,24
05.11.2025	16:35:15,643	1		85,28
			1	85,28
			1	85,28
05.11.2025	16:35:03,161	120		85,32
			120	85,32
			120	85,32
05.11.2025	16:34:42,720	4		85,40
			4	85,40
			4	85,40
05.11.2025	16:34:18,695	20		85,34
			11	85,34
			9	85,34
			20	85,34
05.11.2025	16:33:59,994	12		85,32
			12	85,32
			12	85,32
05.11.2025	16:33:54,023	5		85,32
			5	85,32
			5	85,32
05.11.2025	16:33:44,476	21		85,30
			21	85,30
			21	85,30
05.11.2025	16:33:44,099	127		85,26
			127	85,26
			127	85,26
05.11.2025	16:33:34,836	30		85,26
			30	85,26
			30	85,26
05.11.2025	16:33:27,202	7		85,28
			7	85,28
			7	85,28
05.11.2025	16:33:16,024	1		85,28
			1	85,28
			1	85,28
05.11.2025	16:33:05,655	26		85,28
			26	85,28
			26	85,28
05.11.2025	16:33:04,751	60		85,28
			5	85,28
			55	85,28
			60	85,28
05.11.2025	16:32:51,025	44		85,30
			44	85,30
			44	85,30
05.11.2025	16:32:42,326	50		85,32
			50	85,32
			50	85,32
05.11.2025	16:32:39,397	2		85,36
			2	85,36
			2	85,36
05.11.2025	16:32:38,236	111		85,34
			15	85,34
			96	85,34
			111	85,34
05.11.2025	16:32:16,237	22		85,34
			22	85,34
			22	85,34
05.11.2025	16:32:07,620	11		85,38
			11	85,38
			11	85,38
05.11.2025	16:31:47,636	14		85,38
			14	85,38
			14	85,38
05.11.2025	16:31:45,796	40		85,38
			40	85,38
			40	85,38
05.11.2025	16:31:36,357	1		85,40
			1	85,40
			1	85,40
05.11.2025	16:31:26,993	9		85,40
			9	85,40
			9	85,40
05.11.2025	16:31:03,398	248		85,38
			248	85,38
			242	85,38
			6	85,38
05.11.2025	16:31:01,845	250		85,42
			250	85,42
			150	85,42
			100	85,42
05.11.2025	16:30:43,536	14		85,34
			14	85,34
			14	85,34
05.11.2025	16:30:41,774	50		85,36
			50	85,36
			50	85,36
05.11.2025	16:30:19,229	17		85,38
			17	85,38
			17	85,38
05.11.2025	16:30:12,164	210		85,32
			210	85,32
			210	85,32
05.11.2025	16:30:03,530	200		85,30
			200	85,30
			200	85,30
05.11.2025	16:29:57,475	25		85,36
			25	85,36
			25	85,36
05.11.2025	16:29:22,313	12		85,42
			12	85,42
			12	85,42
05.11.2025	16:29:04,004	4		85,44
			4	85,44
			4	85,44
05.11.2025	16:29:00,730	3		85,40
			3	85,40
			3	85,40
05.11.2025	16:28:54,104	30		85,40
			30	85,40
			30	85,40
05.11.2025	16:28:51,773	1		85,44
			1	85,44
			1	85,44
05.11.2025	16:28:41,618	70		85,42
			70	85,42
			70	85,42
05.11.2025	16:28:41,345	5		85,44
			5	85,44
			5	85,44
05.11.2025	16:28:40,011	17		85,42
			17	85,42
			17	85,42
05.11.2025	16:28:27,527	1		85,44
			1	85,44
			1	85,44
05.11.2025	16:28:26,618	1		85,40
			1	85,40
			1	85,40
05.11.2025	16:28:04,992	1		85,28
			1	85,28
			1	85,28
05.11.2025	16:27:51,517	2		85,32
			2	85,32
			2	85,32
05.11.2025	16:27:30,616	15		85,32
			15	85,32
			15	85,32
05.11.2025	16:27:30,285	50		85,28
			50	85,28
			50	85,28
05.11.2025	16:27:00,051	30		85,28
			30	85,28
			30	85,28
05.11.2025	16:26:58,500	2		85,28
			2	85,28
			2	85,28
05.11.2025	16:26:56,174	100		85,28
			100	85,28
			100	85,28
05.11.2025	16:26:28,868	200		85,22
			200	85,22
			200	85,22
05.11.2025	16:26:19,712	4		85,22
			4	85,22
			4	85,22
05.11.2025	16:26:12,957	50		85,20
			50	85,20
			50	85,20
05.11.2025	16:26:09,049	21		85,22
			21	85,22
			21	85,22
05.11.2025	16:25:41,450	3		85,16
			3	85,16
			3	85,16
05.11.2025	16:25:35,606	100		85,16
			100	85,16
			100	85,16
05.11.2025	16:25:13,865	32		85,20
			32	85,20
			32	85,20
05.11.2025	16:24:56,681	10		85,22
			10	85,22
			10	85,22
05.11.2025	16:24:51,968	200		85,20
			200	85,20
			200	85,20
05.11.2025	16:24:28,535	13		85,26
			13	85,26
			13	85,26
05.11.2025	16:24:24,233	75		85,24
			75	85,24
			75	85,24
05.11.2025	16:24:14,361	12		85,24
			12	85,24
			12	85,24
05.11.2025	16:24:03,452	3		85,22
			3	85,22
			3	85,22
05.11.2025	16:23:53,206	1		85,24
			1	85,24
			1	85,24
05.11.2025	16:23:27,196	10		85,20
			10	85,20
			10	85,20
05.11.2025	16:23:26,588	5		85,20
			5	85,20
			5	85,20
05.11.2025	16:23:22,327	4		85,20
			4	85,20
			4	85,20
05.11.2025	16:23:16,164	5		85,14
			5	85,14
			5	85,14
05.11.2025	16:23:13,874	20		85,14
			20	85,14
			15	85,14
			5	85,14
05.11.2025	16:23:11,659	60		85,18
			60	85,18
			60	85,18
05.11.2025	16:22:45,869	200		85,12
			200	85,12
			200	85,12
05.11.2025	16:22:41,379	10		85,12
			7	85,12
			3	85,12
			10	85,12
05.11.2025	16:22:40,225	20		85,16
			20	85,16
			20	85,16
05.11.2025	16:22:35,401	7		85,14
			7	85,14
			7	85,14
05.11.2025	16:21:54,759	8		85,10
			8	85,10
			8	85,10
05.11.2025	16:21:33,275	8		85,06
			8	85,06
			8	85,06
05.11.2025	16:21:08,432	10		85,16
			10	85,16
			10	85,16
05.11.2025	16:21:00,173	2		85,26
			2	85,26
			2	85,26
05.11.2025	16:20:21,220	11		85,32
			11	85,32
			11	85,32
05.11.2025	16:20:08,187	6		85,32
			6	85,32
			6	85,32
05.11.2025	16:19:48,745	20		85,24
			20	85,24
			20	85,24
05.11.2025	16:19:34,345	250		85,36
			250	85,36
			250	85,36
05.11.2025	16:19:28,541	51		85,32
			51	85,32
			51	85,32
05.11.2025	16:19:27,125	10		85,32
			10	85,32
			10	85,32
05.11.2025	16:19:21,023	300		85,36
			300	85,36
			300	85,36
05.11.2025	16:19:16,050	1		85,38
			1	85,38
			1	85,38
05.11.2025	16:19:07,097	5		85,24
			5	85,24
			5	85,24
05.11.2025	16:18:04,618	5		85,28
			5	85,28
			5	85,28
05.11.2025	16:17:46,261	4		85,40
			4	85,40
			4	85,40
05.11.2025	16:17:25,429	150		85,34
			106	85,34
			150	85,34
			44	85,34
05.11.2025	16:15:56,015	82		85,34
			82	85,34
			82	85,34
05.11.2025	16:15:55,709	24		85,34
			24	85,34
			24	85,34
05.11.2025	16:15:14,624	46		85,20
			46	85,20
			46	85,20
05.11.2025	16:15:13,878	25		85,22
			25	85,22
			25	85,22
05.11.2025	16:15:04,274	25		85,14
			25	85,14
			25	85,14
05.11.2025	16:14:52,609	100		85,32
			100	85,32
			100	85,32
05.11.2025	16:14:39,018	400		85,32
			400	85,32
			400	85,32
05.11.2025	16:14:36,411	60		85,34
			60	85,34
			60	85,34
05.11.2025	16:14:20,743	1		85,40
			1	85,40
			1	85,40
05.11.2025	16:14:05,098	13		85,40
			13	85,40
			13	85,40
05.11.2025	16:14:04,850	2		85,44
			2	85,44
			2	85,44
05.11.2025	16:13:58,629	25		85,38
			25	85,38
			25	85,38
05.11.2025	16:13:54,038	20		85,44
			20	85,44
			20	85,44
05.11.2025	16:13:50,761	80		85,46
			80	85,46
			80	85,46
05.11.2025	16:13:48,149	2		85,42
			2	85,42
			2	85,42
05.11.2025	16:13:44,198	19		85,42
			19	85,42
			19	85,42
05.11.2025	16:13:38,606	29		85,40
			29	85,40
			29	85,40
05.11.2025	16:13:12,932	250		85,40
			250	85,40
			242	85,40
			8	85,40
05.11.2025	16:12:46,088	130		85,40
			130	85,40
			8	85,40
			122	85,40
05.11.2025	16:12:36,618	40		85,40
			40	85,40
			40	85,40
05.11.2025	16:12:33,839	100		85,40
			100	85,40
			100	85,40
05.11.2025	16:12:32,306	30		85,40
			30	85,40
			30	85,40
05.11.2025	16:12:26,426	21		85,44
			5	85,44
			15	85,44
			21	85,44
			1	85,44
05.11.2025	16:11:55,979	300		85,40
			300	85,40
			279	85,40
			21	85,40
05.11.2025	16:11:20,667	1		85,44
			1	85,44
			1	85,44
05.11.2025	16:10:39,015	1		85,40
			1	85,40
			1	85,40
05.11.2025	16:10:37,656	60		85,40
			60	85,40
			60	85,40
05.11.2025	16:10:33,234	30		85,40
			30	85,40
			30	85,40
05.11.2025	16:10:28,273	400		85,40
			400	85,40
			400	85,40
05.11.2025	16:10:21,075	2		85,34
			2	85,34
			2	85,34
05.11.2025	16:09:57,351	100		85,34
			100	85,34
			100	85,34
05.11.2025	16:09:49,575	6		85,34
			6	85,34
			6	85,34
05.11.2025	16:09:33,600	1		85,32
			1	85,32
			1	85,32
05.11.2025	16:09:16,299	50		85,36
			50	85,36
			50	85,36
05.11.2025	16:08:25,083	100		85,32
			100	85,32
			100	85,32
05.11.2025	16:08:24,198	15		85,34
			15	85,34
			15	85,34
05.11.2025	16:07:53,849	100		85,34
			100	85,34
			100	85,34
05.11.2025	16:07:52,246	60		85,30
			60	85,30
			60	85,30
05.11.2025	16:07:48,170	50		85,30
			50	85,30
			50	85,30
05.11.2025	16:07:45,432	30		85,30
			13	85,30
			17	85,30
			30	85,30
05.11.2025	16:07:42,397	76		85,30
			76	85,30
			76	85,30
05.11.2025	16:07:34,561	63		85,34
			63	85,34
			63	85,34
05.11.2025	16:07:31,629	26		85,36
			26	85,36
			26	85,36
05.11.2025	16:06:53,317	7		85,36
			7	85,36
			7	85,36
05.11.2025	16:06:51,234	60		85,34
			60	85,34
			60	85,34
05.11.2025	16:06:45,505	100		85,30
			100	85,30
			100	85,30
05.11.2025	16:06:38,091	6		85,32
			6	85,32
			6	85,32
05.11.2025	16:06:26,962	88		85,30
			88	85,30
			88	85,30
05.11.2025	16:06:16,103	100		85,30
			100	85,30
			100	85,30
05.11.2025	16:06:09,733	25		85,32
			25	85,32
			25	85,32
05.11.2025	16:06:09,521	32		85,28
			32	85,28
			32	85,28
05.11.2025	16:06:08,277	4		85,22
			4	85,22
			4	85,22
05.11.2025	16:06:04,561	28		85,24
			28	85,24
			28	85,24
05.11.2025	16:05:53,310	60		85,24
			60	85,24
			60	85,24
05.11.2025	16:05:51,198	2		85,28
			2	85,28
			2	85,28
05.11.2025	16:05:44,321	5		85,26
			5	85,26
			5	85,26
05.11.2025	16:05:44,175	40		85,24
			40	85,24
			40	85,24
05.11.2025	16:05:42,085	120		85,20
			120	85,20
			120	85,20
05.11.2025	16:05:41,994	200		85,20
			150	85,20
			200	85,20
			50	85,20
05.11.2025	16:05:41,847	298		85,18
			63	85,18
			60	85,18
			100	85,18
			250	85,18
			2	85,18
			75	85,18
			46	85,18
05.11.2025	16:04:55,367	401		85,18
			8	85,18
			14	85,18
			1	85,18
			11	85,18
			187	85,18
			1	85,18
			400	85,18
			9	85,18
			100	85,18
			70	85,18
			1	85,18
05.11.2025	16:01:59,414	250		85,08
			250	85,08
			250	85,08
05.11.2025	16:01:42,472	100		85,06
			100	85,06
			100	85,06
05.11.2025	16:01:15,967	100		85,02
			100	85,02
			100	85,02
05.11.2025	16:01:04,990	100		85,06
			100	85,06
			100	85,06
05.11.2025	16:00:46,910	25		85,10
			25	85,10
			25	85,10
05.11.2025	16:00:32,130	300		85,14
			300	85,14
			300	85,14
05.11.2025	16:00:11,709	62		85,10
			62	85,10
			22	85,10
			40	85,10
05.11.2025	16:00:06,851	150		85,04
			150	85,04
			150	85,04
05.11.2025	16:00:03,317	200		85,04
			200	85,04
			200	85,04
05.11.2025	16:00:02,562	1		85,08
			1	85,08
			1	85,08
05.11.2025	16:00:00,504	55		85,04
			55	85,04
			55	85,04
05.11.2025	15:59:45,920	20		85,00
			20	85,00
			20	85,00
05.11.2025	15:59:37,211	2 536		85,00
			20	85,00
			8	85,00
			200	85,00
			12	85,00
			1 030	85,00
			38	85,00
			10	85,00
			1	85,00
			27	85,00
			20	85,00
			1	85,00
			2 536	85,00
			14	85,00
			7	85,00
			30	85,00
			43	85,00
			85	85,00
			165	85,00
			21	85,00
			5	85,00
			50	85,00
			56	85,00
			100	85,00
			100	85,00
			100	85,00
			200	85,00
			125	85,00
			13	85,00
			5	85,00
			50	85,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,13 / Ask: 42,175
Stückzahl: 810 521
+0,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung