Rheinmetall AG
- Information
- Last
- Buy
- Sell
4217
2625
1666.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 11:17:44.185 | 36 | 1 666.00 | |
| 36 | 1 666.00 | |||
| 36 | 1 666.00 | |||
| 15/05/2025 | 11:17:43.985 | 30 | 1 666.50 | |
| 30 | 1 666.50 | |||
| 30 | 1 666.50 | |||
| 15/05/2025 | 11:17:33.903 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 15/05/2025 | 11:17:23.646 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:17:22.737 | 7 | 1 665.50 | |
| 7 | 1 665.50 | |||
| 7 | 1 665.50 | |||
| 15/05/2025 | 11:17:21.679 | 25 | 1 665.50 | |
| 25 | 1 665.50 | |||
| 25 | 1 665.50 | |||
| 15/05/2025 | 11:17:11.767 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:17:07.501 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 15/05/2025 | 11:17:07.125 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 15/05/2025 | 11:17:01.910 | 32 | 1 665.00 | |
| 32 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 11 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 15/05/2025 | 11:17:01.771 | 40 | 1 665.00 | |
| 40 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 38 | 1 665.00 | |||
| 15/05/2025 | 11:17:00.719 | 22 | 1 666.00 | |
| 22 | 1 666.00 | |||
| 22 | 1 666.00 | |||
| 15/05/2025 | 11:16:39.947 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 11:16:39.018 | 30 | 1 666.50 | |
| 30 | 1 666.50 | |||
| 20 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 15/05/2025 | 11:16:38.945 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 11:16:34.807 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 11:16:25.357 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 11:16:20.427 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:16:09.847 | 4 | 1 668.00 | |
| 4 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 15/05/2025 | 11:16:09.211 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:16:00.750 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 11:15:59.147 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 15/05/2025 | 11:15:54.827 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 15/05/2025 | 11:15:48.095 | 4 | 1 672.00 | |
| 4 | 1 672.00 | |||
| 4 | 1 672.00 | |||
| 15/05/2025 | 11:15:46.256 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 15/05/2025 | 11:15:41.603 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 20 | 1 671.00 | |||
| 15/05/2025 | 11:15:28.934 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 15/05/2025 | 11:15:02.370 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 15/05/2025 | 11:14:43.993 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 15/05/2025 | 11:14:36.438 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:14:08.193 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 15/05/2025 | 11:14:06.692 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:14:01.755 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 15/05/2025 | 11:13:57.474 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 15/05/2025 | 11:13:56.242 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 15/05/2025 | 11:13:53.189 | 6 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 15/05/2025 | 11:13:52.600 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 15/05/2025 | 11:13:47.419 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:13:47.349 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 15/05/2025 | 11:13:45.048 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 15/05/2025 | 11:13:44.927 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 15/05/2025 | 11:13:41.139 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 15/05/2025 | 11:13:35.969 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 15/05/2025 | 11:13:31.917 | 12 | 1 671.00 | |
| 12 | 1 671.00 | |||
| 12 | 1 671.00 | |||
| 15/05/2025 | 11:13:31.850 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 15/05/2025 | 11:13:22.397 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 15/05/2025 | 11:13:20.449 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 11:13:07.696 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 15/05/2025 | 11:13:00.799 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 15/05/2025 | 11:12:54.684 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 15/05/2025 | 11:12:46.429 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 15/05/2025 | 11:12:44.714 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 11:12:30.638 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 15/05/2025 | 11:11:59.940 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 15/05/2025 | 11:11:50.353 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 15/05/2025 | 11:11:47.650 | 30 | 1 671.50 | |
| 30 | 1 671.50 | |||
| 30 | 1 671.50 | |||
| 15/05/2025 | 11:11:34.154 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 11:11:23.249 | 8 | 1 672.00 | |
| 8 | 1 672.00 | |||
| 8 | 1 672.00 | |||
| 15/05/2025 | 11:11:18.847 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 11:11:12.099 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:11:11.223 | 22 | 1 669.50 | |
| 22 | 1 669.50 | |||
| 22 | 1 669.50 | |||
| 15/05/2025 | 11:11:05.561 | 7 | 1 670.50 | |
| 7 | 1 670.50 | |||
| 7 | 1 670.50 | |||
| 15/05/2025 | 11:11:05.356 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:11:05.055 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:10:57.333 | 19 | 1 669.50 | |
| 19 | 1 669.50 | |||
| 19 | 1 669.50 | |||
| 15/05/2025 | 11:10:50.467 | 30 | 1 669.50 | |
| 30 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 15/05/2025 | 11:10:49.860 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:10:43.842 | 43 | 1 669.00 | |
| 43 | 1 669.00 | |||
| 43 | 1 669.00 | |||
| 15/05/2025 | 11:10:42.618 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:10:42.483 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 11:10:42.407 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 11:10:38.130 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 11:10:36.681 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 11:10:36.418 | 15 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 15 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 15/05/2025 | 11:10:06.786 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 15/05/2025 | 11:10:06.269 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 11:10:01.743 | 10 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 9 | 1 667.00 | |||
| 15/05/2025 | 11:09:58.315 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 11:09:50.560 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 15/05/2025 | 11:09:50.441 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 15/05/2025 | 11:09:48.066 | 12 | 1 669.00 | |
| 12 | 1 669.00 | |||
| 12 | 1 669.00 | |||
| 15/05/2025 | 11:09:47.137 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 11:09:46.029 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 15/05/2025 | 11:09:44.322 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 11:09:39.321 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 15/05/2025 | 11:09:37.987 | 50 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 26 | 1 669.00 | |||
| 15/05/2025 | 11:09:36.821 | 25 | 1 670.00 | |
| 25 | 1 670.00 | |||
| 25 | 1 670.00 | |||
| 15/05/2025 | 11:09:32.480 | 200 | 1 670.00 | |
| 100 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 19 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 75 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 8 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 100 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 15/05/2025 | 11:08:01.701 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 15/05/2025 | 11:07:43.055 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 15/05/2025 | 11:07:41.808 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 15/05/2025 | 11:07:33.575 | 3 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 15/05/2025 | 11:07:26.525 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 11:07:24.036 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 15/05/2025 | 11:07:15.850 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:07:15.250 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 11:07:12.984 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 15/05/2025 | 11:07:06.547 | 16 | 1 671.50 | |
| 16 | 1 671.50 | |||
| 16 | 1 671.50 | |||
| 15/05/2025 | 11:07:02.788 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 15/05/2025 | 11:06:58.356 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 15/05/2025 | 11:06:55.065 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 11:06:54.175 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 15/05/2025 | 11:06:52.315 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 15/05/2025 | 11:06:51.414 | 15 | 1 672.00 | |
| 15 | 1 672.00 | |||
| 15 | 1 672.00 | |||
| 15/05/2025 | 11:06:50.436 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 15/05/2025 | 11:06:50.082 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 15/05/2025 | 11:06:47.480 | 15 | 1 671.50 | |
| 15 | 1 671.50 | |||
| 15 | 1 671.50 | |||
| 15/05/2025 | 11:06:47.058 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:06:45.328 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 15/05/2025 | 11:06:44.397 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 15/05/2025 | 11:06:42.037 | 25 | 1 671.50 | |
| 25 | 1 671.50 | |||
| 25 | 1 671.50 | |||
| 15/05/2025 | 11:06:41.795 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 11:06:36.564 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 15/05/2025 | 11:06:24.208 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 15/05/2025 | 11:06:23.223 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 15/05/2025 | 11:06:21.803 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 15/05/2025 | 11:06:10.916 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 15/05/2025 | 11:06:07.678 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 11:05:40.703 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 15/05/2025 | 11:05:32.555 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 15/05/2025 | 11:05:06.873 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 15/05/2025 | 11:05:06.369 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 15/05/2025 | 11:05:03.649 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 11:04:52.957 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 15/05/2025 | 11:04:49.240 | 30 | 1 674.00 | |
| 30 | 1 674.00 | |||
| 30 | 1 674.00 | |||
| 15/05/2025 | 11:04:48.538 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 15/05/2025 | 11:04:46.336 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 11:04:44.363 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 11:04:26.923 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 15/05/2025 | 11:04:24.121 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 11:04:13.609 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 11:04:11.297 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 15/05/2025 | 11:03:52.971 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 11:03:47.198 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 15/05/2025 | 11:03:32.626 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 11:03:32.109 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 11:03:29.998 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 15/05/2025 | 11:03:29.011 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 11:03:07.187 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 15/05/2025 | 11:02:57.259 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 11:02:52.379 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 15/05/2025 | 11:02:47.810 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 15/05/2025 | 11:02:40.813 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 15/05/2025 | 11:02:35.632 | 16 | 1 673.50 | |
| 16 | 1 673.50 | |||
| 15 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 11:02:29.832 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 50 | 1 672.50 | |||
| 15/05/2025 | 11:02:26.227 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 15/05/2025 | 11:02:16.119 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 11:02:11.190 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 15/05/2025 | 11:02:04.248 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 15/05/2025 | 11:01:55.991 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 11:01:51.024 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 15/05/2025 | 11:01:49.580 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 15/05/2025 | 11:01:49.537 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 11:01:47.940 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 15/05/2025 | 11:01:37.175 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 11:01:34.749 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 11:01:33.860 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 11:01:24.682 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 11:01:21.773 | 30 | 1 675.00 | |
| 30 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 15/05/2025 | 11:01:21.103 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 11:01:01.233 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 11:00:57.883 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 11:00:53.189 | 11 | 1 675.00 | |
| 11 | 1 675.00 | |||
| 11 | 1 675.00 | |||
| 15/05/2025 | 11:00:48.849 | 5 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 15/05/2025 | 11:00:36.322 | 50 | 1 674.50 | |
| 50 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 15/05/2025 | 11:00:30.232 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 11:00:24.597 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 11:00:13.916 | 20 | 1 673.50 | |
| 20 | 1 673.50 | |||
| 20 | 1 673.50 | |||
| 15/05/2025 | 10:59:51.187 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 15/05/2025 | 10:59:36.199 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 10:59:33.947 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 10:59:28.751 | 6 | 1 674.50 | |
| 6 | 1 674.50 | |||
| 6 | 1 674.50 | |||
| 15/05/2025 | 10:59:27.713 | 5 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 15/05/2025 | 10:59:16.375 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:59:09.187 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 15/05/2025 | 10:59:08.022 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:59:04.102 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:59:03.174 | 8 | 1 675.00 | |
| 8 | 1 675.00 | |||
| 8 | 1 675.00 | |||
| 15/05/2025 | 10:58:58.233 | 20 | 1 674.00 | |
| 20 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 15/05/2025 | 10:58:52.929 | 35 | 1 674.00 | |
| 35 | 1 674.00 | |||
| 35 | 1 674.00 | |||
| 15/05/2025 | 10:58:47.497 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:58:37.948 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 15/05/2025 | 10:58:31.494 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 10:58:19.836 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 15/05/2025 | 10:58:13.178 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 10:58:01.210 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:57:56.932 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 15/05/2025 | 10:57:44.897 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 15/05/2025 | 10:57:44.463 | 20 | 1 674.00 | |
| 20 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 15/05/2025 | 10:57:43.591 | 2 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 15/05/2025 | 10:57:21.862 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 10:57:15.905 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 15/05/2025 | 10:57:13.312 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 15/05/2025 | 10:57:06.373 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:57:03.941 | 13 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 11 | 1 675.00 | |||
| 15/05/2025 | 10:56:31.303 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 15/05/2025 | 10:56:28.908 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:56:27.500 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:56:24.381 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:56:06.859 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 15/05/2025 | 10:56:06.663 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 10:55:59.095 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 15/05/2025 | 10:55:56.330 | 22 | 1 676.00 | |
| 22 | 1 676.00 | |||
| 22 | 1 676.00 | |||
| 15/05/2025 | 10:55:50.700 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 15/05/2025 | 10:55:47.269 | 51 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 40 | 1 677.00 | |||
| 11 | 1 677.00 | |||
| 15/05/2025 | 10:55:28.649 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 15/05/2025 | 10:55:18.049 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 10:55:14.217 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 10:55:07.578 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 10:55:03.648 | 10 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 8 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 15/05/2025 | 10:54:53.603 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 40 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 15/05/2025 | 10:54:45.020 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 10:54:44.551 | 11 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 10:54:14.886 | 50 | 1 676.00 | |
| 50 | 1 676.00 | |||
| 50 | 1 676.00 | |||
| 15/05/2025 | 10:54:02.567 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 8 | 1 675.00 | |||
| 15/05/2025 | 10:53:53.368 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 10:53:50.251 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 15/05/2025 | 10:53:49.275 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:53:42.013 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:53:35.911 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 10:53:30.182 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 15/05/2025 | 10:53:23.004 | 50 | 1 674.50 | |
| 50 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 15/05/2025 | 10:53:22.532 | 50 | 1 674.50 | |
| 50 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 15/05/2025 | 10:53:21.987 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 15/05/2025 | 10:53:21.543 | 9 | 1 674.50 | |
| 9 | 1 674.50 | |||
| 9 | 1 674.50 | |||
| 15/05/2025 | 10:53:20.597 | 101 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 46 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 91 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 10:52:17.414 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 15/05/2025 | 10:52:16.411 | 40 | 1 673.50 | |
| 40 | 1 673.50 | |||
| 40 | 1 673.50 | |||
| 15/05/2025 | 10:52:08.695 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 10:52:03.315 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:52:03.020 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:51:46.567 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 15/05/2025 | 10:51:45.829 | 30 | 1 676.00 | |
| 30 | 1 676.00 | |||
| 30 | 1 676.00 | |||
| 15/05/2025 | 10:51:37.285 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 10:51:36.029 | 40 | 1 675.00 | |
| 40 | 1 675.00 | |||
| 40 | 1 675.00 | |||
| 15/05/2025 | 10:51:35.591 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 10:51:29.638 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 10:51:26.724 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 15/05/2025 | 10:51:14.742 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 10:51:11.825 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 10:51:09.163 | 12 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 12 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 15/05/2025 | 10:50:56.459 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 15/05/2025 | 10:50:55.308 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 10:50:54.406 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 15/05/2025 | 10:50:49.400 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 15/05/2025 | 10:50:49.309 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:50:49.298 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 15/05/2025 | 10:50:48.914 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 10:50:46.143 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:50:42.317 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 15/05/2025 | 10:50:35.228 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 15/05/2025 | 10:50:26.649 | 30 | 1 674.00 | |
| 30 | 1 674.00 | |||
| 30 | 1 674.00 | |||
| 15/05/2025 | 10:50:20.368 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 15/05/2025 | 10:50:19.618 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 10:50:18.011 | 8 | 1 674.50 | |
| 8 | 1 674.50 | |||
| 8 | 1 674.50 | |||
| 15/05/2025 | 10:50:12.851 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 10:50:09.341 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 10:49:54.775 | 11 | 1 674.50 | |
| 11 | 1 674.50 | |||
| 11 | 1 674.50 | |||
| 15/05/2025 | 10:49:52.515 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 15/05/2025 | 10:49:49.207 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 15/05/2025 | 10:49:37.215 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 10:49:35.925 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 15/05/2025 | 10:49:29.965 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 10:49:26.560 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 15/05/2025 | 10:49:21.505 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 10:49:18.170 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 15/05/2025 | 10:49:14.582 | 9 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 8 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 15/05/2025 | 10:48:48.148 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 15/05/2025 | 10:48:27.689 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 10:48:24.816 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 10:48:24.212 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 10:48:23.605 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 10:48:19.181 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 15/05/2025 | 10:48:17.846 | 9 | 1 678.00 | |
| 9 | 1 678.00 | |||
| 9 | 1 678.00 | |||
| 15/05/2025 | 10:48:12.990 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 10:48:07.412 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 10:48:03.383 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 10:47:56.337 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 10:47:56.225 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 15/05/2025 | 10:47:53.340 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 15/05/2025 | 10:47:52.380 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 10:47:48.338 | 21 | 1 677.50 | |
| 21 | 1 677.50 | |||
| 21 | 1 677.50 | |||
| 15/05/2025 | 10:47:47.260 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 10:47:34.332 | 25 | 1 677.00 | |
| 25 | 1 677.00 | |||
| 25 | 1 677.00 | |||
| 15/05/2025 | 10:47:28.394 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 10:47:24.528 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 15/05/2025 | 10:47:19.622 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 15/05/2025 | 10:47:17.726 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 15/05/2025 | 10:47:14.661 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 15/05/2025 | 10:47:11.277 | 24 | 1 674.00 | |
| 24 | 1 674.00 | |||
| 24 | 1 674.00 | |||
| 15/05/2025 | 10:47:05.049 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 15/05/2025 | 10:47:02.147 | 28 | 1 675.00 | |
| 28 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 15/05/2025 | 10:47:00.838 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 15/05/2025 | 10:46:56.428 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 10:46:56.008 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 15/05/2025 | 10:46:54.377 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 15/05/2025 | 10:46:52.025 | 13 | 1 675.00 | |
| 13 | 1 675.00 | |||
| 13 | 1 675.00 | |||
| 15/05/2025 | 10:46:42.437 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 10:46:41.994 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 15/05/2025 | 10:46:37.734 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 15/05/2025 | 10:46:34.681 | 8 | 1 674.00 | |
| 8 | 1 674.00 | |||
| 8 | 1 674.00 | |||
| 15/05/2025 | 10:46:27.326 | 36 | 1 675.50 | |
| 36 | 1 675.50 | |||
| 36 | 1 675.50 | |||
| 15/05/2025 | 10:46:23.513 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 15/05/2025 | 10:46:17.462 | 9 | 1 676.00 | |
| 9 | 1 676.00 | |||
| 9 | 1 676.00 | |||
| 15/05/2025 | 10:46:17.245 | 48 | 1 676.00 | |
| 48 | 1 676.00 | |||
| 48 | 1 676.00 | |||
| 15/05/2025 | 10:46:13.074 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 10:46:11.031 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 15/05/2025 | 10:46:00.929 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 15/05/2025 | 10:45:56.036 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 666.00
Ask: 1 666.50
Turnover: 75 879 TEUR -
Nvidia Corp.
Bid: 117.98 / Ask: 118.04
Turnover: 37 857 TEUR -
Allianz SE
Bid: 342.40 / Ask: 342.60
Turnover: 29 652 TEUR -
Siemens AG
Bid: 218.15 / Ask: 218.30
Turnover: 17 168 TEUR -
UnitedHealth Group Inc.
Bid: 261.75 / Ask: 262.35
Turnover: 12 431 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 11:17:49
Last Update:
15/05/2025 @ 11:17:49