Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1500

1438

104.522

Date	Time	Volume	Order Volume	Price
13/08/2025	18:14:00.910	1		104.522
			1	104.522
			1	104.522
13/08/2025	18:11:03.803	5		104.502
			5	104.502
			5	104.502
13/08/2025	18:10:51.930	1		104.456
			1	104.456
			1	104.456
13/08/2025	18:10:32.224	1		104.502
			1	104.502
			1	104.502
13/08/2025	18:10:11.821	20		104.512
			20	104.512
			20	104.512
13/08/2025	18:09:53.294	2		104.518
			2	104.518
			2	104.518
13/08/2025	18:07:48.744	3		104.482
			3	104.482
			3	104.482
13/08/2025	18:07:34.047	20		104.55
			20	104.55
			20	104.55
13/08/2025	18:06:12.366	4		104.526
			4	104.526
			4	104.526
13/08/2025	18:05:58.273	6		104.516
			6	104.516
			6	104.516
13/08/2025	18:05:48.820	1		104.51
			1	104.51
			1	104.51
13/08/2025	18:05:43.882	1		104.512
			1	104.512
			1	104.512
13/08/2025	18:05:40.461	1		104.52
			1	104.52
			1	104.52
13/08/2025	18:04:18.863	2		104.478
			2	104.478
			2	104.478
13/08/2025	18:03:41.940	1		104.522
			1	104.522
			1	104.522
13/08/2025	18:03:21.312	1		104.516
			1	104.516
			1	104.516
13/08/2025	18:03:12.666	1		104.494
			1	104.494
			1	104.494
13/08/2025	18:03:01.989	8		104.492
			8	104.492
			8	104.492
13/08/2025	18:02:49.521	3		104.446
			3	104.446
			3	104.446
13/08/2025	18:02:17.422	3		104.494
			3	104.494
			3	104.494
13/08/2025	18:00:11.571	1		104.488
			1	104.488
			1	104.488
13/08/2025	17:59:19.561	10		104.468
			10	104.468
			10	104.468
13/08/2025	17:58:08.374	2		104.476
			2	104.476
			2	104.476
13/08/2025	17:57:56.110	7		104.462
			7	104.462
			7	104.462
13/08/2025	17:57:36.874	1		104.486
			1	104.486
			1	104.486
13/08/2025	17:56:43.341	5		104.46
			5	104.46
			5	104.46
13/08/2025	17:56:27.840	1		104.458
			1	104.458
			1	104.458
13/08/2025	17:55:53.206	1		104.506
			1	104.506
			1	104.506
13/08/2025	17:55:35.403	1		104.508
			1	104.508
			1	104.508
13/08/2025	17:54:30.295	21		104.474
			21	104.474
			21	104.474
13/08/2025	17:54:09.360	1		104.508
			1	104.508
			1	104.508
13/08/2025	17:54:08.053	3		104.462
			3	104.462
			3	104.462
13/08/2025	17:53:49.241	3		104.482
			3	104.482
			3	104.482
13/08/2025	17:53:28.122	1		104.554
			1	104.554
			1	104.554
13/08/2025	17:53:09.902	1		104.564
			1	104.564
			1	104.564
13/08/2025	17:51:56.622	750		104.518
			750	104.518
			750	104.518
13/08/2025	17:50:45.255	25		104.594
			25	104.594
			25	104.594
13/08/2025	17:48:09.430	2		104.594
			2	104.594
			2	104.594
13/08/2025	17:47:10.976	1		104.536
			1	104.536
			1	104.536
13/08/2025	17:46:51.253	1		104.57
			1	104.57
			1	104.57
13/08/2025	17:46:23.301	1		104.566
			1	104.566
			1	104.566
13/08/2025	17:45:52.670	17		104.584
			17	104.584
			17	104.584
13/08/2025	17:45:01.887	1		104.53
			1	104.53
			1	104.53
13/08/2025	17:42:04.581	1		104.512
			1	104.512
			1	104.512
13/08/2025	17:41:24.846	1		104.49
			1	104.49
			1	104.49
13/08/2025	17:39:50.152	3		104.40
			3	104.40
			3	104.40
13/08/2025	17:39:37.074	2		104.442
			2	104.442
			2	104.442
13/08/2025	17:39:19.367	1		104.442
			1	104.442
			1	104.442
13/08/2025	17:39:06.688	3		104.446
			3	104.446
			3	104.446
13/08/2025	17:38:22.501	100		104.41
			100	104.41
			100	104.41
13/08/2025	17:38:21.701	10		104.36
			10	104.36
			10	104.36
13/08/2025	17:37:01.829	43		104.426
			43	104.426
			43	104.426
13/08/2025	17:36:43.818	1		104.44
			1	104.44
			1	104.44
13/08/2025	17:36:15.556	1		104.432
			1	104.432
			1	104.432
13/08/2025	17:35:38.621	43		104.396
			43	104.396
			43	104.396
13/08/2025	17:35:38.018	1		104.396
			1	104.396
			1	104.396
13/08/2025	17:35:37.615	2		104.40
			1	104.40
			1	104.40
			2	104.40
13/08/2025	17:35:09.647	15		104.412
			15	104.412
			15	104.412
13/08/2025	17:34:18.738	3		104.452
			3	104.452
			3	104.452
13/08/2025	17:34:12.101	1		104.506
			1	104.506
			1	104.506
13/08/2025	17:33:14.252	1		104.512
			1	104.512
			1	104.512
13/08/2025	17:32:51.606	1		104.504
			1	104.504
			1	104.504
13/08/2025	17:32:50.900	1		104.504
			1	104.504
			1	104.504
13/08/2025	17:32:39.225	2		104.444
			2	104.444
			2	104.444
13/08/2025	17:32:31.979	4		104.454
			4	104.454
			4	104.454
13/08/2025	17:31:49.531	3		104.412
			3	104.412
			3	104.412
13/08/2025	17:31:27.498	1		104.474
			1	104.474
			1	104.474
13/08/2025	17:30:02.884	1		104.468
			1	104.468
			1	104.468
13/08/2025	17:29:39.335	1		104.478
			1	104.478
			1	104.478
13/08/2025	17:28:29.198	1		104.454
			1	104.454
			1	104.454
13/08/2025	17:27:48.650	90		104.504
			90	104.504
			90	104.504
13/08/2025	17:27:17.360	2		104.476
			2	104.476
			2	104.476
13/08/2025	17:27:10.427	16		104.492
			16	104.492
			16	104.492
13/08/2025	17:26:51.005	1		104.514
			1	104.514
			1	104.514
13/08/2025	17:25:18.626	1		104.524
			1	104.524
			1	104.524
13/08/2025	17:24:32.253	1		104.528
			1	104.528
			1	104.528
13/08/2025	17:21:36.249	1		104.528
			1	104.528
			1	104.528
13/08/2025	17:21:19.046	3		104.476
			3	104.476
			3	104.476
13/08/2025	17:21:00.639	1		104.494
			1	104.494
			1	104.494
13/08/2025	17:20:48.859	3		104.494
			3	104.494
			3	104.494
13/08/2025	17:19:09.338	24		104.416
			24	104.416
			24	104.416
13/08/2025	17:17:17.359	12		104.428
			12	104.428
			12	104.428
13/08/2025	17:16:53.308	1		104.434
			1	104.434
			1	104.434
13/08/2025	17:14:48.520	3		104.432
			3	104.432
			3	104.432
13/08/2025	17:14:24.259	3		104.444
			3	104.444
			3	104.444
13/08/2025	17:12:08.920	2		104.448
			2	104.448
			2	104.448
13/08/2025	17:11:12.776	4		104.454
			4	104.454
			4	104.454
13/08/2025	17:10:16.329	10		104.454
			10	104.454
			10	104.454
13/08/2025	17:09:41.303	1		104.438
			1	104.438
			1	104.438
13/08/2025	17:09:35.464	1		104.448
			1	104.448
			1	104.448
13/08/2025	17:09:27.624	1		104.444
			1	104.444
			1	104.444
13/08/2025	17:09:19.765	5		104.422
			5	104.422
			5	104.422
13/08/2025	17:08:35.601	1		104.438
			1	104.438
			1	104.438
13/08/2025	17:05:52.878	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:05:47.048	3		104.452
			3	104.452
			3	104.452
13/08/2025	17:05:19.284	3		104.472
			3	104.472
			3	104.472
13/08/2025	17:04:59.776	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:04:24.583	4		104.432
			4	104.432
			4	104.432
13/08/2025	17:03:09.269	1		104.498
			1	104.498
			1	104.498
13/08/2025	17:02:17.359	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:02:16.833	7		104.452
			7	104.452
			7	104.452
13/08/2025	17:00:00.814	3		104.458
			3	104.458
			3	104.458
13/08/2025	16:59:38.682	1		104.436
			1	104.436
			1	104.436
13/08/2025	16:59:15.339	2		104.458
			2	104.458
			2	104.458
13/08/2025	16:57:41.175	1		104.488
			1	104.488
			1	104.488
13/08/2025	16:57:19.138	3		104.452
			3	104.452
			3	104.452
13/08/2025	16:57:09.077	1		104.474
			1	104.474
			1	104.474
13/08/2025	16:56:33.966	2		104.484
			2	104.484
			2	104.484
13/08/2025	16:56:31.854	1		104.478
			1	104.478
			1	104.478
13/08/2025	16:55:37.788	100		104.484
			100	104.484
			100	104.484
13/08/2025	16:54:46.874	5		104.466
			5	104.466
			5	104.466
13/08/2025	16:53:44.492	2		104.474
			2	104.474
			2	104.474
13/08/2025	16:52:56.696	4		104.432
			4	104.432
			4	104.432
13/08/2025	16:51:15.079	1		104.488
			1	104.488
			1	104.488
13/08/2025	16:51:00.294	15		104.478
			15	104.478
			15	104.478
13/08/2025	16:50:55.209	3		104.514
			3	104.514
			3	104.514
13/08/2025	16:50:44.789	30		104.492
			30	104.492
			30	104.492
13/08/2025	16:50:19.740	3		104.492
			3	104.492
			3	104.492
13/08/2025	16:48:49.190	3		104.482
			3	104.482
			3	104.482
13/08/2025	16:48:44.462	3		104.514
			3	104.514
			3	104.514
13/08/2025	16:48:20.402	2		104.518
			2	104.518
			2	104.518
13/08/2025	16:48:19.945	1 000		104.482
			1 000	104.482
			1 000	104.482
13/08/2025	16:45:59.608	1		104.518
			1	104.518
			1	104.518
13/08/2025	16:45:44.320	5		104.496
			5	104.496
			5	104.496
13/08/2025	16:45:03.350	5		104.534
			5	104.534
			5	104.534
13/08/2025	16:45:01.443	1		104.538
			1	104.538
			1	104.538
13/08/2025	16:44:35.831	1 000		104.568
			1 000	104.568
			1 000	104.568
13/08/2025	16:44:35.078	22		104.568
			22	104.568
			22	104.568
13/08/2025	16:44:18.977	1		104.598
			1	104.598
			1	104.598
13/08/2025	16:43:20.847	3		104.487
			3	104.487
			3	104.487
13/08/2025	16:43:18.726	3		104.486
			3	104.486
			3	104.486
13/08/2025	16:43:03.338	1		104.488
			1	104.488
			1	104.488
13/08/2025	16:41:56.339	1		104.446
			1	104.446
			1	104.446
13/08/2025	16:41:50.502	1		104.468
			1	104.468
			1	104.468
13/08/2025	16:40:37.769	4		104.488
			4	104.488
			4	104.488
13/08/2025	16:40:23.287	2		104.478
			2	104.478
			2	104.478
13/08/2025	16:39:59.752	1		104.504
			1	104.504
			1	104.504
13/08/2025	16:38:19.591	4		104.528
			4	104.528
			4	104.528
13/08/2025	16:35:14.574	1		104.452
			1	104.452
			1	104.452
13/08/2025	16:35:07.028	3		104.442
			3	104.442
			3	104.442
13/08/2025	16:34:28.209	6		104.446
			6	104.446
			6	104.446
13/08/2025	16:34:22.454	5		104.458
			5	104.458
			5	104.458
13/08/2025	16:33:10.132	12		104.494
			12	104.494
			12	104.494
13/08/2025	16:33:09.832	1		104.494
			1	104.494
			1	104.494
13/08/2025	16:33:04.093	2		104.474
			2	104.474
			2	104.474
13/08/2025	16:32:22.841	1		104.464
			1	104.464
			1	104.464
13/08/2025	16:31:08.423	4		104.518
			4	104.518
			4	104.518
13/08/2025	16:30:55.416	3		104.466
			3	104.466
			3	104.466
13/08/2025	16:30:26.516	415		104.504
			415	104.504
			415	104.504
13/08/2025	16:29:23.704	415		104.514
			415	104.514
			415	104.514
13/08/2025	16:28:23.779	5		104.516
			5	104.516
			5	104.516
13/08/2025	16:28:01.761	1		104.522
			1	104.522
			1	104.522
13/08/2025	16:27:48.777	3		104.536
			3	104.536
			3	104.536
13/08/2025	16:27:35.895	1		104.584
			1	104.584
			1	104.584
13/08/2025	16:25:04.782	2		104.60
			2	104.60
			2	104.60
13/08/2025	16:25:01.522	67		104.614
			67	104.614
			67	104.614
13/08/2025	16:24:22.262	6		104.616
			6	104.616
			6	104.616
13/08/2025	16:24:20.463	49		104.616
			49	104.616
			49	104.616
13/08/2025	16:22:59.263	1		104.678
			1	104.678
			1	104.678
13/08/2025	16:22:04.237	4		104.616
			4	104.616
			4	104.616
13/08/2025	16:22:03.130	1		104.668
			1	104.668
			1	104.668
13/08/2025	16:21:10.812	5		104.714
			5	104.714
			5	104.714
13/08/2025	16:19:18.690	1		104.754
			1	104.754
			1	104.754
13/08/2025	16:19:13.467	5		104.726
			5	104.726
			5	104.726
13/08/2025	16:18:31.393	2		104.764
			2	104.764
			2	104.764
13/08/2025	16:18:18.417	1		104.758
			1	104.758
			1	104.758
13/08/2025	16:17:54.268	2		104.748
			2	104.748
			2	104.748
13/08/2025	16:17:47.835	1		104.754
			1	104.754
			1	104.754
13/08/2025	16:17:38.848	10		104.748
			10	104.748
			10	104.748
13/08/2025	16:17:18.968	3		104.722
			3	104.722
			3	104.722
13/08/2025	16:16:50.293	1		104.738
			1	104.738
			1	104.738
13/08/2025	16:16:37.440	6		104.702
			6	104.702
			6	104.702
13/08/2025	16:14:54.092	1		104.778
			1	104.778
			1	104.778
13/08/2025	16:14:43.934	2		104.788
			2	104.788
			2	104.788
13/08/2025	16:13:19.222	1		104.754
			1	104.754
			1	104.754
13/08/2025	16:11:21.772	2		104.742
			2	104.742
			2	104.742
13/08/2025	16:10:49.362	1		104.808
			1	104.808
			1	104.808
13/08/2025	16:10:43.122	1		104.798
			1	104.798
			1	104.798
13/08/2025	16:10:43.023	2		104.798
			2	104.798
			2	104.798
13/08/2025	16:10:11.056	1		104.834
			1	104.834
			1	104.834
13/08/2025	16:09:01.397	1		104.822
			1	104.822
			1	104.822
13/08/2025	16:07:07.190	24		104.836
			24	104.836
			24	104.836
13/08/2025	16:05:08.838	854		104.782
			854	104.782
			854	104.782
13/08/2025	16:04:57.610	26		104.772
			26	104.772
			26	104.772
13/08/2025	16:04:42.272	1		104.794
			1	104.794
			1	104.794
13/08/2025	16:04:19.730	1		104.762
			1	104.762
			1	104.762
13/08/2025	16:03:52.961	1		104.818
			1	104.818
			1	104.818
13/08/2025	16:03:26.890	1		104.812
			1	104.812
			1	104.812
13/08/2025	16:02:29.926	1		104.828
			1	104.828
			1	104.828
13/08/2025	16:02:25.795	14		104.806
			14	104.806
			14	104.806
13/08/2025	16:01:18.682	3		104.802
			3	104.802
			3	104.802
13/08/2025	16:01:18.275	192		104.812
			192	104.812
			192	104.812
13/08/2025	16:00:54.730	2		104.828
			2	104.828
			2	104.828
13/08/2025	16:00:49.097	7		104.792
			7	104.792
			7	104.792
13/08/2025	16:00:08.369	2		104.934
			2	104.934
			2	104.934
13/08/2025	16:00:00.909	19		104.934
			19	104.934
			19	104.934
13/08/2025	15:57:12.462	3		104.842
			3	104.842
			3	104.842
13/08/2025	15:56:45.095	1		104.924
			1	104.924
			1	104.924
13/08/2025	15:56:19.238	1		104.914
			1	104.914
			1	104.914
13/08/2025	15:56:07.855	1 500		104.842
			1 500	104.842
			1 500	104.842
13/08/2025	15:54:46.446	1		104.954
			1	104.954
			1	104.954
13/08/2025	15:54:16.774	4		104.932
			4	104.932
			4	104.932
13/08/2025	15:53:46.494	2		104.926
			2	104.926
			2	104.926
13/08/2025	15:53:23.850	35		104.934
			35	104.934
			35	104.934
13/08/2025	15:52:31.842	1		104.958
			1	104.958
			1	104.958
13/08/2025	15:51:35.310	1		104.978
			1	104.978
			1	104.978
13/08/2025	15:51:15.970	4		104.966
			4	104.966
			4	104.966
13/08/2025	15:49:55.978	14		104.926
			14	104.926
			14	104.926
13/08/2025	15:49:53.767	6		104.948
			6	104.948
			6	104.948
13/08/2025	15:49:47.085	30		104.948
			30	104.948
			30	104.948
13/08/2025	15:49:23.651	395		104.954
			395	104.954
			395	104.954
13/08/2025	15:48:44.320	1		104.954
			1	104.954
			1	104.954
13/08/2025	15:48:08.292	20		104.954
			20	104.954
			20	104.954
13/08/2025	15:47:09.298	1		104.898
			1	104.898
			1	104.898
13/08/2025	15:46:37.880	1		104.908
			1	104.908
			1	104.908
13/08/2025	15:46:36.767	11		104.914
			11	104.914
			11	104.914
13/08/2025	15:45:19.165	103		104.852
			103	104.852
			103	104.852
13/08/2025	15:45:17.454	154		104.852
			154	104.852
			154	104.852
13/08/2025	15:44:53.698	11		104.862
			11	104.862
			11	104.862
13/08/2025	15:44:40.174	1		104.864
			1	104.864
			1	104.864
13/08/2025	15:44:18.533	2		104.864
			2	104.864
			2	104.864
13/08/2025	15:44:15.012	1		104.868
			1	104.868
			1	104.868
13/08/2025	15:43:35.771	26		104.816
			26	104.816
			26	104.816
13/08/2025	15:42:52.657	1		104.868
			1	104.868
			1	104.868
13/08/2025	15:41:19.739	3		104.842
			3	104.842
			3	104.842
13/08/2025	15:41:02.937	1		104.884
			1	104.884
			1	104.884
13/08/2025	15:40:53.678	1		104.888
			1	104.888
			1	104.888
13/08/2025	15:40:36.279	11		104.862
			11	104.862
			11	104.862
13/08/2025	15:39:38.509	1		104.884
			1	104.884
			1	104.884
13/08/2025	15:39:34.492	11		104.856
			11	104.856
			11	104.856
13/08/2025	15:38:41.977	20		104.876
			20	104.876
			20	104.876
13/08/2025	15:37:29.123	1		104.848
			1	104.848
			1	104.848
13/08/2025	15:36:38.402	1		104.828
			1	104.828
			1	104.828
13/08/2025	15:36:25.618	1		104.828
			1	104.828
			1	104.828
13/08/2025	15:36:08.740	2		104.792
			2	104.792
			2	104.792
13/08/2025	15:34:14.212	1		104.832
			1	104.832
			1	104.832
13/08/2025	15:34:08.875	1		104.858
			1	104.858
			1	104.858
13/08/2025	15:32:32.190	4		104.834
			4	104.834
			4	104.834
13/08/2025	15:31:15.128	10		104.702
			10	104.702
			10	104.702
13/08/2025	15:30:59.154	5		104.728
			5	104.728
			5	104.728
13/08/2025	15:30:43.836	1		104.738
			1	104.738
			1	104.738
13/08/2025	15:30:19.391	3		104.716
			3	104.716
			3	104.716
13/08/2025	15:30:08.233	1		104.804
			1	104.804
			1	104.804
13/08/2025	15:29:56.160	39		104.808
			4	104.808
			35	104.808
			39	104.808
13/08/2025	15:28:50.450	36		104.794
			36	104.794
			36	104.794
13/08/2025	15:27:32.600	300		104.796
			300	104.796
			300	104.796
13/08/2025	15:27:16.674	5		104.824
			5	104.824
			5	104.824
13/08/2025	15:27:14.459	14		104.802
			14	104.802
			14	104.802
13/08/2025	15:23:46.755	5		104.794
			5	104.794
			5	104.794
13/08/2025	15:23:20.213	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:23:18.671	2		104.798
			2	104.798
			2	104.798
13/08/2025	15:23:15.861	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:22:55.537	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:22:43.864	10		104.776
			10	104.776
			10	104.776
13/08/2025	15:21:49.525	3		104.792
			3	104.792
			3	104.792
13/08/2025	15:21:42.378	1		104.824
			1	104.824
			1	104.824
13/08/2025	15:21:30.105	5		104.824
			5	104.824
			5	104.824
13/08/2025	15:20:45.819	4		104.792
			4	104.792
			4	104.792
13/08/2025	15:20:45.720	53		104.792
			53	104.792
			53	104.792
13/08/2025	15:20:17.127	1		104.804
			1	104.804
			1	104.804
13/08/2025	15:18:18.716	10		104.795
			10	104.795
			10	104.795
13/08/2025	15:16:04.434	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:15:56.989	1		104.794
			1	104.794
			1	104.794
13/08/2025	15:15:50.552	1		104.804
			1	104.804
			1	104.804
13/08/2025	15:14:46.149	1		104.814
			1	104.814
			1	104.814
13/08/2025	15:13:57.752	1		104.814
			1	104.814
			1	104.814
13/08/2025	15:13:24.542	1		104.814
			1	104.814
			1	104.814
13/08/2025	15:12:58.681	70		104.802
			70	104.802
			70	104.802
13/08/2025	15:12:45.289	1		104.824
			1	104.824
			1	104.824
13/08/2025	15:11:45.523	1		104.804
			1	104.804
			1	104.804
13/08/2025	15:11:08.184	1		104.772
			1	104.772
			1	104.772
13/08/2025	15:10:45.036	68		104.786
			68	104.786
			68	104.786
13/08/2025	15:10:36.574	2		104.782
			2	104.782
			2	104.782
13/08/2025	15:10:27.727	2		104.802
			2	104.802
			2	104.802
13/08/2025	15:10:24.699	20		104.824
			20	104.824
			20	104.824
13/08/2025	15:10:19.163	3		104.792
			3	104.792
			3	104.792
13/08/2025	15:10:09.009	2		104.818
			2	104.818
			2	104.818
13/08/2025	15:09:13.873	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:08:41.578	5		104.808
			5	104.808
			5	104.808
13/08/2025	15:08:37.856	1		104.786
			1	104.786
			1	104.786
13/08/2025	15:07:31.259	3		104.794
			3	104.794
			3	104.794
13/08/2025	15:07:02.972	1		104.798
			1	104.798
			1	104.798
13/08/2025	15:06:45.463	1		104.794
			1	104.794
			1	104.794
13/08/2025	15:06:01.085	1		104.782
			1	104.782
			1	104.782
13/08/2025	15:05:53.030	5		104.808
			5	104.808
			5	104.808
13/08/2025	15:03:50.664	192		104.776
			192	104.776
			192	104.776
13/08/2025	15:03:28.981	1		104.756
			1	104.756
			1	104.756
13/08/2025	15:03:19.020	3		104.756
			3	104.756
			3	104.756
13/08/2025	15:03:14.599	4		104.778
			4	104.778
			4	104.778
13/08/2025	15:03:05.644	39		104.774
			39	104.774
			39	104.774
13/08/2025	15:00:54.942	5		104.764
			5	104.764
			5	104.764
13/08/2025	14:59:10.194	1		104.764
			1	104.764
			1	104.764
13/08/2025	14:58:45.048	8		104.774
			8	104.774
			8	104.774
13/08/2025	14:58:24.817	82		104.756
			82	104.756
			82	104.756
13/08/2025	14:57:22.130	1		104.746
			1	104.746
			1	104.746
13/08/2025	14:55:56.411	40		104.778
			40	104.778
			40	104.778
13/08/2025	14:54:24.809	15		104.786
			15	104.786
			15	104.786
13/08/2025	14:53:13.164	2		104.784
			2	104.784
			2	104.784
13/08/2025	14:51:19.856	7		104.772
			7	104.772
			7	104.772
13/08/2025	14:50:45.128	1		104.768
			1	104.768
			1	104.768
13/08/2025	14:50:08.970	53		104.758
			53	104.758
			53	104.758
13/08/2025	14:48:53.239	3		104.754
			3	104.754
			3	104.754
13/08/2025	14:48:48.914	3		104.726
			3	104.726
			3	104.726
13/08/2025	14:48:29.904	1		104.744
			1	104.744
			1	104.744
13/08/2025	14:48:21.649	2		104.744
			2	104.744
			2	104.744
13/08/2025	14:46:28.530	61		104.706
			61	104.706
			61	104.706
13/08/2025	14:45:18.908	1		104.724
			1	104.724
			1	104.724
13/08/2025	14:42:49.150	2		104.676
			2	104.676
			2	104.676
13/08/2025	14:42:27.843	7		104.686
			7	104.686
			7	104.686
13/08/2025	14:42:27.247	1		104.692
			1	104.692
			1	104.692
13/08/2025	14:41:06.710	4		104.686
			4	104.686
			4	104.686
13/08/2025	14:40:18.947	1		104.698
			1	104.698
			1	104.698
13/08/2025	14:40:17.577	2		104.698
			2	104.698
			2	104.698
13/08/2025	14:40:06.464	2		104.674
			2	104.674
			2	104.674
13/08/2025	14:39:11.563	1		104.684
			1	104.684
			1	104.684
13/08/2025	14:38:19.022	3		104.644
			3	104.644
			3	104.644
13/08/2025	14:38:18.824	3		104.616
			3	104.616
			3	104.616
13/08/2025	14:37:36.953	23		104.638
			23	104.638
			23	104.638
13/08/2025	14:36:48.748	3		104.586
			3	104.586
			3	104.586
13/08/2025	14:36:36.973	1		104.608
			1	104.608
			1	104.608
13/08/2025	14:36:15.937	20		104.624
			20	104.624
			20	104.624
13/08/2025	14:36:00.436	4		104.596
			4	104.596
			4	104.596
13/08/2025	14:35:07.992	1		104.634
			1	104.634
			1	104.634
13/08/2025	14:35:05.380	100		104.634
			100	104.634
			100	104.634
13/08/2025	14:34:50.187	1		104.644
			1	104.644
			1	104.644
13/08/2025	14:34:18.477	3		104.606
			3	104.606
			3	104.606
13/08/2025	14:34:15.158	1		104.624
			1	104.624
			1	104.624
13/08/2025	14:34:00.559	1		104.624
			1	104.624
			1	104.624
13/08/2025	14:33:49.285	6		104.634
			6	104.634
			6	104.634
13/08/2025	14:33:44.763	1		104.634
			1	104.634
			1	104.634
13/08/2025	14:33:14.458	1		104.624
			1	104.624
			1	104.624
13/08/2025	14:32:57.245	1		104.628
			1	104.628
			1	104.628
13/08/2025	14:32:24.230	1		104.624
			1	104.624
			1	104.624

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3986 / Ask: 105.5146
Volume: 25 650
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:14:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice