iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1938
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:43:36,065 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 01.12.2025 | 09:43:20,939 | 150 | 110,9799 | |
| 150 | 110,9799 | |||
| 150 | 110,9799 | |||
| 01.12.2025 | 09:43:19,062 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 01.12.2025 | 09:43:17,475 | 7 | 110,9799 | |
| 7 | 110,9799 | |||
| 7 | 110,9799 | |||
| 01.12.2025 | 09:43:11,015 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 01.12.2025 | 09:43:09,406 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 01.12.2025 | 09:43:09,191 | 18 | 110,9749 | |
| 18 | 110,9749 | |||
| 18 | 110,9749 | |||
| 01.12.2025 | 09:43:08,396 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 01.12.2025 | 09:43:07,292 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 01.12.2025 | 09:43:03,278 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 01.12.2025 | 09:43:02,065 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 09:42:51,356 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 01.12.2025 | 09:42:43,444 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 01.12.2025 | 09:42:39,625 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 01.12.2025 | 09:42:38,617 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 01.12.2025 | 09:42:38,513 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 09:42:37,000 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 09:42:36,299 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 09:42:35,592 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 09:42:31,283 | 225 | 110,9599 | |
| 225 | 110,9599 | |||
| 225 | 110,9599 | |||
| 01.12.2025 | 09:42:25,425 | 22 | 110,9599 | |
| 22 | 110,9599 | |||
| 22 | 110,9599 | |||
| 01.12.2025 | 09:42:24,904 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 01.12.2025 | 09:42:12,144 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 01.12.2025 | 09:42:11,337 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 01.12.2025 | 09:42:10,638 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 01.12.2025 | 09:42:09,524 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 01.12.2025 | 09:42:06,715 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 01.12.2025 | 09:42:04,990 | 37 | 110,9549 | |
| 37 | 110,9549 | |||
| 37 | 110,9549 | |||
| 01.12.2025 | 09:41:48,007 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 01.12.2025 | 09:41:45,918 | 13 | 110,9151 | |
| 13 | 110,9151 | |||
| 13 | 110,9151 | |||
| 01.12.2025 | 09:41:43,055 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:41:41,449 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:41:41,143 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:41:40,842 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 01.12.2025 | 09:41:39,648 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:41:39,237 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 01.12.2025 | 09:41:38,833 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:41:33,776 | 95 | 110,9101 | |
| 95 | 110,9101 | |||
| 95 | 110,9101 | |||
| 01.12.2025 | 09:41:33,508 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 01.12.2025 | 09:41:31,630 | 14 | 110,9101 | |
| 14 | 110,9101 | |||
| 14 | 110,9101 | |||
| 01.12.2025 | 09:41:23,937 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 01.12.2025 | 09:41:07,330 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:41:06,826 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:41:04,610 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:41:03,899 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:41:03,191 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 01.12.2025 | 09:40:54,063 | 95 | 110,9201 | |
| 95 | 110,9201 | |||
| 95 | 110,9201 | |||
| 01.12.2025 | 09:40:39,253 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 01.12.2025 | 09:40:34,427 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:40:10,170 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:40:09,276 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 01.12.2025 | 09:40:08,360 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:40:05,346 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:40:05,247 | 88 | 110,9251 | |
| 88 | 110,9251 | |||
| 88 | 110,9251 | |||
| 01.12.2025 | 09:39:50,833 | 13 | 110,9251 | |
| 13 | 110,9251 | |||
| 13 | 110,9251 | |||
| 01.12.2025 | 09:39:49,751 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 01.12.2025 | 09:39:48,749 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:39:43,408 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 01.12.2025 | 09:39:41,094 | 4 | 110,9201 | |
| 4 | 110,9201 | |||
| 4 | 110,9201 | |||
| 01.12.2025 | 09:39:34,901 | 225 | 110,9299 | |
| 225 | 110,9299 | |||
| 225 | 110,9299 | |||
| 01.12.2025 | 09:39:16,551 | 10 | 110,9349 | |
| 10 | 110,9349 | |||
| 10 | 110,9349 | |||
| 01.12.2025 | 09:39:12,023 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:39:11,838 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:39:07,969 | 26 | 110,9251 | |
| 26 | 110,9251 | |||
| 26 | 110,9251 | |||
| 01.12.2025 | 09:39:06,192 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:38:53,726 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 01.12.2025 | 09:38:50,999 | 1 300 | 110,9449 | |
| 1 300 | 110,9449 | |||
| 1 300 | 110,9449 | |||
| 01.12.2025 | 09:38:48,734 | 32 | 110,9251 | |
| 32 | 110,9251 | |||
| 32 | 110,9251 | |||
| 01.12.2025 | 09:38:39,333 | 5 | 110,9201 | |
| 5 | 110,9201 | |||
| 5 | 110,9201 | |||
| 01.12.2025 | 09:38:34,680 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:38:34,591 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:38:33,485 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:38:32,794 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 01.12.2025 | 09:38:31,032 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 01.12.2025 | 09:38:30,105 | 37 | 110,9151 | |
| 37 | 110,9151 | |||
| 37 | 110,9151 | |||
| 01.12.2025 | 09:38:17,073 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:38:11,640 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 01.12.2025 | 09:38:09,723 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:38:09,427 | 7 | 110,9151 | |
| 7 | 110,9151 | |||
| 7 | 110,9151 | |||
| 01.12.2025 | 09:38:08,801 | 334 | 110,9151 | |
| 334 | 110,9151 | |||
| 334 | 110,9151 | |||
| 01.12.2025 | 09:38:07,914 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 01.12.2025 | 09:38:03,103 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:38:02,983 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 01.12.2025 | 09:38:02,886 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:37:49,614 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 01.12.2025 | 09:37:49,004 | 36 | 110,9101 | |
| 36 | 110,9101 | |||
| 36 | 110,9101 | |||
| 01.12.2025 | 09:37:42,666 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 01.12.2025 | 09:37:40,758 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:37:40,452 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:37:39,851 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:37:38,643 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 01.12.2025 | 09:37:37,633 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:37:12,299 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 01.12.2025 | 09:37:11,328 | 6 | 110,8999 | |
| 6 | 110,8999 | |||
| 6 | 110,8999 | |||
| 01.12.2025 | 09:37:09,252 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 01.12.2025 | 09:37:08,657 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 01.12.2025 | 09:37:05,129 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:37:03,923 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 09:36:51,120 | 13 | 110,8751 | |
| 13 | 110,8751 | |||
| 13 | 110,8751 | |||
| 01.12.2025 | 09:36:46,617 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 01.12.2025 | 09:36:38,764 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 01.12.2025 | 09:36:31,371 | 360 | 110,8999 | |
| 360 | 110,8999 | |||
| 360 | 110,8999 | |||
| 01.12.2025 | 09:36:15,807 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 09:36:13,438 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:36:13,321 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:36:13,218 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 01.12.2025 | 09:36:09,568 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 01.12.2025 | 09:36:06,548 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:35:54,593 | 224 | 110,8951 | |
| 224 | 110,8951 | |||
| 224 | 110,8951 | |||
| 01.12.2025 | 09:35:39,381 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:35:38,368 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 01.12.2025 | 09:35:36,354 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:35:36,076 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:35:35,751 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:35:33,790 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 01.12.2025 | 09:35:30,595 | 18 | 110,8799 | |
| 18 | 110,8799 | |||
| 18 | 110,8799 | |||
| 01.12.2025 | 09:35:18,851 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:35:18,623 | 25 | 110,8699 | |
| 25 | 110,8699 | |||
| 25 | 110,8699 | |||
| 01.12.2025 | 09:35:09,794 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 01.12.2025 | 09:35:09,609 | 50 | 110,8451 | |
| 50 | 110,8451 | |||
| 50 | 110,8451 | |||
| 01.12.2025 | 09:34:52,626 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:34:44,522 | 230 | 110,8301 | |
| 230 | 110,8301 | |||
| 230 | 110,8301 | |||
| 01.12.2025 | 09:34:43,630 | 28 | 110,8449 | |
| 28 | 110,8449 | |||
| 28 | 110,8449 | |||
| 01.12.2025 | 09:34:42,327 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:34:39,205 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 01.12.2025 | 09:34:37,697 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:34:37,087 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:34:36,788 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:34:29,189 | 150 | 110,8499 | |
| 150 | 110,8499 | |||
| 150 | 110,8499 | |||
| 01.12.2025 | 09:34:11,118 | 9 | 110,8549 | |
| 9 | 110,8549 | |||
| 9 | 110,8549 | |||
| 01.12.2025 | 09:34:07,501 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 09:33:52,976 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 01.12.2025 | 09:33:47,432 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:33:45,769 | 22 | 110,8251 | |
| 22 | 110,8251 | |||
| 22 | 110,8251 | |||
| 01.12.2025 | 09:33:45,141 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:33:43,436 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:33:43,237 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:33:40,343 | 22 | 110,8499 | |
| 22 | 110,8499 | |||
| 22 | 110,8499 | |||
| 01.12.2025 | 09:33:39,416 | 4 | 110,8351 | |
| 4 | 110,8351 | |||
| 4 | 110,8351 | |||
| 01.12.2025 | 09:33:37,903 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:33:34,714 | 7 | 110,8401 | |
| 7 | 110,8401 | |||
| 7 | 110,8401 | |||
| 01.12.2025 | 09:33:33,876 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:33:17,377 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:33:17,174 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:33:10,336 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:33:09,327 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 01.12.2025 | 09:33:05,289 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:33:05,176 | 8 | 110,8301 | |
| 2 | 110,8301 | |||
| 6 | 110,8301 | |||
| 8 | 110,8301 | |||
| 01.12.2025 | 09:33:04,295 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:32:59,426 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:32:58,013 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 01.12.2025 | 09:32:57,956 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 01.12.2025 | 09:32:48,735 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 01.12.2025 | 09:32:43,806 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 01.12.2025 | 09:32:42,777 | 25 | 110,9253 | |
| 25 | 110,9253 | |||
| 25 | 110,9253 | |||
| 01.12.2025 | 09:32:41,662 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:32:40,060 | 1 | 110,9253 | |
| 1 | 110,9253 | |||
| 1 | 110,9253 | |||
| 01.12.2025 | 09:32:39,364 | 9 | 110,9106 | |
| 9 | 110,9106 | |||
| 9 | 110,9106 | |||
| 01.12.2025 | 09:32:38,566 | 6 | 110,9253 | |
| 6 | 110,9253 | |||
| 6 | 110,9253 | |||
| 01.12.2025 | 09:32:37,841 | 1 | 110,9253 | |
| 1 | 110,9253 | |||
| 1 | 110,9253 | |||
| 01.12.2025 | 09:32:37,577 | 30 | 110,9253 | |
| 30 | 110,9253 | |||
| 30 | 110,9253 | |||
| 01.12.2025 | 09:32:28,606 | 18 | 110,9153 | |
| 18 | 110,9153 | |||
| 18 | 110,9153 | |||
| 01.12.2025 | 09:32:25,141 | 1 | 110,9103 | |
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 01.12.2025 | 09:32:24,202 | 547 | 110,9103 | |
| 4 | 110,9103 | |||
| 60 | 110,9103 | |||
| 7 | 110,9103 | |||
| 11 | 110,9103 | |||
| 45 | 110,9103 | |||
| 2 | 110,9103 | |||
| 9 | 110,9103 | |||
| 12 | 110,9103 | |||
| 100 | 110,9103 | |||
| 5 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 368 | 110,9103 | |||
| 1 | 110,9103 | |||
| 9 | 110,9103 | |||
| 3 | 110,9103 | |||
| 1 | 110,9103 | |||
| 451 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 01.12.2025 | 09:31:15,637 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:15,033 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:13,622 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:13,397 | 4 860 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 5 | 110,9403 | |||
| 3 | 110,9403 | |||
| 1 | 110,9403 | |||
| 4 822 | 110,9403 | |||
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 2 | 110,9403 | |||
| 1 | 110,9403 | |||
| 30 | 110,9403 | |||
| 2 510 | 110,9403 | |||
| 5 | 110,9403 | |||
| 2 337 | 110,9403 | |||
| 01.12.2025 | 09:30:41,877 | 22 605 | 110,9403 | |
| 22 605 | 110,9403 | |||
| 22 605 | 110,9403 | |||
| 01.12.2025 | 09:30:41,730 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:41,126 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 01.12.2025 | 09:30:40,624 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 01.12.2025 | 09:30:39,419 | 4 | 110,9306 | |
| 4 | 110,9306 | |||
| 2 | 110,9306 | |||
| 2 | 110,9306 | |||
| 01.12.2025 | 09:30:35,957 | 6 | 110,9503 | |
| 6 | 110,9503 | |||
| 6 | 110,9503 | |||
| 01.12.2025 | 09:30:23,671 | 9 | 110,9403 | |
| 9 | 110,9403 | |||
| 9 | 110,9403 | |||
| 01.12.2025 | 09:30:17,043 | 2 700 | 110,9256 | |
| 2 700 | 110,9256 | |||
| 2 700 | 110,9256 | |||
| 01.12.2025 | 09:30:14,408 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:12,937 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:11,759 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:11,631 | 3 | 110,9353 | |
| 3 | 110,9353 | |||
| 3 | 110,9353 | |||
| 01.12.2025 | 09:30:11,248 | 45 | 110,9353 | |
| 45 | 110,9353 | |||
| 45 | 110,9353 | |||
| 01.12.2025 | 09:30:10,811 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:10,442 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:09,214 | 7 | 110,9206 | |
| 7 | 110,9206 | |||
| 7 | 110,9206 | |||
| 01.12.2025 | 09:30:08,896 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,888 | 2 | 110,9353 | |
| 1 | 110,9353 | |||
| 2 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,709 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,313 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:07,210 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:06,811 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:06,658 | 9 | 110,9453 | |
| 9 | 110,9453 | |||
| 9 | 110,9453 | |||
| 01.12.2025 | 09:30:05,440 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:04,440 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,368 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,256 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,129 | 3 | 110,9353 | |
| 3 | 110,9353 | |||
| 3 | 110,9353 | |||
| 01.12.2025 | 09:30:03,914 | 277 | 110,9353 | |
| 5 | 110,9353 | |||
| 25 | 110,9353 | |||
| 2 | 110,9353 | |||
| 180 | 110,9353 | |||
| 3 | 110,9353 | |||
| 7 | 110,9353 | |||
| 2 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 277 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 2 | 110,9353 | |||
| 45 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:29:25,632 | 2 650 | 110,9106 | |
| 2 650 | 110,9106 | |||
| 2 650 | 110,9106 | |||
| 01.12.2025 | 09:29:25,522 | 2 700 | 110,9106 | |
| 2 700 | 110,9106 | |||
| 2 700 | 110,9106 | |||
| 01.12.2025 | 09:29:24,487 | 35 | 110,9253 | |
| 35 | 110,9253 | |||
| 35 | 110,9253 | |||
| 01.12.2025 | 09:29:15,859 | 2 700 | 110,9106 | |
| 2 700 | 110,9106 | |||
| 2 700 | 110,9106 | |||
| 01.12.2025 | 09:29:11,994 | 2 650 | 110,9106 | |
| 2 650 | 110,9106 | |||
| 2 650 | 110,9106 | |||
| 01.12.2025 | 09:29:11,740 | 3 | 110,9303 | |
| 3 | 110,9303 | |||
| 3 | 110,9303 | |||
| 01.12.2025 | 09:29:10,228 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:29:09,826 | 3 | 110,9106 | |
| 3 | 110,9106 | |||
| 3 | 110,9106 | |||
| 01.12.2025 | 09:29:06,001 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:29:01,700 | 2 650 | 110,9006 | |
| 2 650 | 110,9006 | |||
| 2 650 | 110,9006 | |||
| 01.12.2025 | 09:28:59,250 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 01.12.2025 | 09:28:58,590 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 01.12.2025 | 09:28:57,675 | 12 | 110,9153 | |
| 12 | 110,9153 | |||
| 12 | 110,9153 | |||
| 01.12.2025 | 09:28:43,255 | 1 | 110,8706 | |
| 1 | 110,8706 | |||
| 1 | 110,8706 | |||
| 01.12.2025 | 09:28:42,427 | 5 | 110,8903 | |
| 5 | 110,8903 | |||
| 5 | 110,8903 | |||
| 01.12.2025 | 09:28:41,849 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:41,145 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:40,849 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:39,639 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:39,433 | 6 | 110,8706 | |
| 6 | 110,8706 | |||
| 6 | 110,8706 | |||
| 01.12.2025 | 09:28:37,733 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:37,627 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:35,912 | 1 | 110,8853 | |
| 1 | 110,8853 | |||
| 1 | 110,8853 | |||
| 01.12.2025 | 09:28:34,503 | 1 | 110,8853 | |
| 1 | 110,8853 | |||
| 1 | 110,8853 | |||
| 01.12.2025 | 09:28:34,303 | 3 | 110,8853 | |
| 3 | 110,8853 | |||
| 3 | 110,8853 | |||
| 01.12.2025 | 09:28:33,406 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:33,307 | 2 | 110,8903 | |
| 2 | 110,8903 | |||
| 2 | 110,8903 | |||
| 01.12.2025 | 09:28:26,960 | 1 | 110,8953 | |
| 1 | 110,8953 | |||
| 1 | 110,8953 | |||
| 01.12.2025 | 09:28:26,254 | 1 | 110,8953 | |
| 1 | 110,8953 | |||
| 1 | 110,8953 | |||
| 01.12.2025 | 09:28:09,159 | 5 | 110,8858 | |
| 5 | 110,8858 | |||
| 5 | 110,8858 | |||
| 01.12.2025 | 09:28:09,057 | 3 | 110,9053 | |
| 3 | 110,9053 | |||
| 3 | 110,9053 | |||
| 01.12.2025 | 09:28:07,439 | 2 | 110,8858 | |
| 2 | 110,8858 | |||
| 2 | 110,8858 | |||
| 01.12.2025 | 09:28:06,635 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:28:05,909 | 2 | 110,9053 | |
| 2 | 110,9053 | |||
| 2 | 110,9053 | |||
| 01.12.2025 | 09:28:05,832 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:28:03,416 | 3 | 110,9003 | |
| 3 | 110,9003 | |||
| 3 | 110,9003 | |||
| 01.12.2025 | 09:28:03,113 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:28:01,670 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:27:58,881 | 8 | 110,8906 | |
| 8 | 110,8906 | |||
| 8 | 110,8906 | |||
| 01.12.2025 | 09:27:58,290 | 259 | 110,8401 | |
| 1 | 110,8401 | |||
| 2 | 110,8401 | |||
| 8 | 110,8401 | |||
| 2 | 110,8401 | |||
| 36 | 110,8401 | |||
| 241 | 110,8401 | |||
| 223 | 110,8401 | |||
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 1 | 110,8401 | |||
| 01.12.2025 | 09:27:23,176 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:16,932 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 01.12.2025 | 09:27:14,767 | 5 | 110,8401 | |
| 5 | 110,8401 | |||
| 5 | 110,8401 | |||
| 01.12.2025 | 09:27:13,407 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:09,603 | 35 | 110,8649 | |
| 35 | 110,8649 | |||
| 35 | 110,8649 | |||
| 01.12.2025 | 09:27:09,490 | 5 | 110,8451 | |
| 5 | 110,8451 | |||
| 5 | 110,8451 | |||
| 01.12.2025 | 09:27:09,074 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:27:05,156 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:04,849 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 01.12.2025 | 09:26:58,315 | 550 | 110,8699 | |
| 550 | 110,8699 | |||
| 550 | 110,8699 | |||
| 01.12.2025 | 09:26:52,221 | 8 | 110,8649 | |
| 8 | 110,8649 | |||
| 8 | 110,8649 | |||
| 01.12.2025 | 09:26:46,372 | 10 | 110,851 | |
| 10 | 110,851 | |||
| 10 | 110,851 | |||
| 01.12.2025 | 09:26:45,865 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:45,736 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 01.12.2025 | 09:26:42,413 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:41,610 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:26:40,502 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:39,407 | 6 | 110,8502 | |
| 6 | 110,8502 | |||
| 6 | 110,8502 | |||
| 01.12.2025 | 09:26:38,086 | 15 | 110,8502 | |
| 15 | 110,8502 | |||
| 15 | 110,8502 | |||
| 01.12.2025 | 09:26:36,986 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 01.12.2025 | 09:26:36,467 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:26:35,473 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:34,272 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:30,184 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 01.12.2025 | 09:26:21,591 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:19,039 | 36 | 110,8601 | |
| 36 | 110,8601 | |||
| 36 | 110,8601 | |||
| 01.12.2025 | 09:26:17,558 | 13 | 110,8799 | |
| 13 | 110,8799 | |||
| 13 | 110,8799 | |||
| 01.12.2025 | 09:26:14,139 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 01.12.2025 | 09:26:13,440 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 01.12.2025 | 09:26:11,455 | 22 | 110,8651 | |
| 22 | 110,8651 | |||
| 22 | 110,8651 | |||
| 01.12.2025 | 09:26:11,024 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:09,645 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 01.12.2025 | 09:26:09,121 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 01.12.2025 | 09:26:08,609 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:08,005 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:06,097 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:05,086 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 01.12.2025 | 09:26:03,931 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 01.12.2025 | 09:26:01,759 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:25:52,812 | 35 | 110,8651 | |
| 35 | 110,8651 | |||
| 35 | 110,8651 | |||
| 01.12.2025 | 09:25:50,298 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:45,676 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:44,878 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:39,747 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 01.12.2025 | 09:25:36,218 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 01.12.2025 | 09:25:34,750 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:25:31,588 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:25:30,380 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 01.12.2025 | 09:25:24,799 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:24,121 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 09:25:23,709 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:21,456 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:20,312 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:19,513 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:15,515 | 9 | 110,9149 | |
| 9 | 110,9149 | |||
| 9 | 110,9149 | |||
| 01.12.2025 | 09:25:13,385 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 01.12.2025 | 09:25:12,661 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 09:25:12,453 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:11,958 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:09,447 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:09,225 | 3 | 110,9052 | |
| 3 | 110,9052 | |||
| 3 | 110,9052 | |||
| 01.12.2025 | 09:25:09,131 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:07,826 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:07,742 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:07,234 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:06,630 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:05,360 | 9 | 110,9249 | |
| 9 | 110,9249 | |||
| 9 | 110,9249 | |||
| 01.12.2025 | 09:25:03,529 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 01.12.2025 | 09:25:03,011 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:25:01,764 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:25:00,757 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:42,983 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 01.12.2025 | 09:24:41,944 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 01.12.2025 | 09:24:39,283 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 01.12.2025 | 09:24:38,572 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:38,263 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:36,865 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:35,949 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00