Vanguard S&P 500 UCITS ETF

6035

5544

111.6301

       

Date Time Volume Order Volume Price
06/11/2025 18:21:28.657 18   111.6301
      18 111.6301
      18 111.6301
06/11/2025 18:21:04.420 4   111.5725
      4 111.5725
      4 111.5725
06/11/2025 18:21:03.626 22   111.6999
      22 111.6999
      22 111.6999
06/11/2025 18:20:56.700 2   111.712
      2 111.712
      2 111.712
06/11/2025 18:20:55.872 1   111.5808
      1 111.5808
      1 111.5808
06/11/2025 18:20:55.369 1   111.5808
      1 111.5808
      1 111.5808
06/11/2025 18:20:44.117 1   111.7026
      1 111.7026
      1 111.7026
06/11/2025 18:20:41.808 2   111.5696
      2 111.5696
      2 111.5696
06/11/2025 18:20:34.269 1   111.6058
      1 111.6058
      1 111.6058
06/11/2025 18:20:33.968 3   111.721
      3 111.721
      3 111.721
06/11/2025 18:20:32.963 1   111.7127
      1 111.7127
      1 111.7127
06/11/2025 18:20:23.316 3   111.582
      3 111.582
      3 111.582
06/11/2025 18:20:15.363 45   111.697
      45 111.697
      45 111.697
06/11/2025 18:20:13.050 1   111.6985
      1 111.6985
      1 111.6985
06/11/2025 18:20:12.045 2   111.7005
      2 111.7005
      2 111.7005
06/11/2025 18:20:03.596 6   111.6033
      6 111.6033
      6 111.6033
06/11/2025 18:20:03.302 468   111.6033
      468 111.6033
      468 111.6033
06/11/2025 18:19:55.452 1   111.7512
      1 111.7512
      1 111.7512
06/11/2025 18:19:53.446 5   111.7526
      5 111.7526
      5 111.7526
06/11/2025 18:19:53.139 1   111.6296
      1 111.6296
      1 111.6296
06/11/2025 18:19:50.630 1   111.7324
      1 111.7324
      1 111.7324
06/11/2025 18:19:46.301 1   111.7324
      1 111.7324
      1 111.7324
06/11/2025 18:19:45.998 5   111.7324
      5 111.7324
      5 111.7324
06/11/2025 18:19:45.796 3   111.7287
      3 111.7287
      3 111.7287
06/11/2025 18:19:34.623 1   111.7167
      1 111.7167
      1 111.7167
06/11/2025 18:19:30.807 1   111.7114
      1 111.7114
      1 111.7114
06/11/2025 18:19:18.132 2   111.7326
      2 111.7326
      2 111.7326
06/11/2025 18:19:11.499 4   111.7492
      4 111.7492
      4 111.7492
06/11/2025 18:19:11.199 1   111.7492
      1 111.7492
      1 111.7492
06/11/2025 18:19:03.257 3   111.6055
      3 111.6055
      3 111.6055
06/11/2025 18:19:00.149 1   111.7404
      1 111.7404
      1 111.7404
06/11/2025 18:18:47.271 4   111.7531
      4 111.7531
      4 111.7531
06/11/2025 18:18:45.253 4   111.7448
      4 111.7448
      4 111.7448
06/11/2025 18:18:36.399 1   111.7289
      1 111.7289
      1 111.7289
06/11/2025 18:18:24.134 1   111.7728
      1 111.7728
      1 111.7728
06/11/2025 18:18:23.830 1   111.7728
      1 111.7728
      1 111.7728
06/11/2025 18:18:16.988 1   111.787
      1 111.787
      1 111.787
06/11/2025 18:18:13.668 1   111.7782
      1 111.7782
      1 111.7782
06/11/2025 18:18:13.295 134   111.7782
      134 111.7782
      134 111.7782
06/11/2025 18:18:06.323 1   111.7198
      1 111.7198
      1 111.7198
06/11/2025 18:17:55.761 2   111.711
      2 111.711
      2 111.711
06/11/2025 18:17:52.182 119   111.70
      119 111.70
      119 111.70
06/11/2025 18:17:49.430 9   111.6978
      9 111.6978
      9 111.6978
06/11/2025 18:17:38.275 4   111.5732
      4 111.5732
      4 111.5732
06/11/2025 18:17:38.075 9   111.696
      9 111.696
      9 111.696
06/11/2025 18:17:32.543 1   111.7234
      1 111.7234
      1 111.7234
06/11/2025 18:17:27.614 1   111.726
      1 111.726
      1 111.726
06/11/2025 18:17:16.146 1   111.7229
      1 111.7229
      1 111.7229
06/11/2025 18:17:14.837 1   111.7271
      1 111.7271
      1 111.7271
06/11/2025 18:17:05.402 25   111.60
      25 111.60
      25 111.60
06/11/2025 18:17:05.089 1   111.7212
      1 111.7212
      1 111.7212
06/11/2025 18:17:02.778 3   111.5715
      3 111.5715
      3 111.5715
06/11/2025 18:17:00.468 2   111.6778
      2 111.6778
      2 111.6778
06/11/2025 18:16:59.362 1   111.6814
      1 111.6814
      1 111.6814
06/11/2025 18:16:58.257 2   111.6778
      2 111.6778
      2 111.6778
06/11/2025 18:16:54.432 1   111.689
      1 111.689
      1 111.689
06/11/2025 18:16:52.621 12   111.574
      12 111.574
      12 111.574
06/11/2025 18:16:49.301 1   111.6931
      1 111.6931
      1 111.6931
06/11/2025 18:16:48.097 1   111.6929
      1 111.6929
      1 111.6929
06/11/2025 18:16:36.028 3   111.7002
      3 111.7002
      3 111.7002
06/11/2025 18:16:33.113 3   111.598
      3 111.598
      3 111.598
06/11/2025 18:16:21.054 1   111.7212
      1 111.7212
      1 111.7212
06/11/2025 18:16:19.946 6   111.7217
      6 111.7217
      6 111.7217
06/11/2025 18:16:14.217 5   111.6082
      5 111.6082
      5 111.6082
06/11/2025 18:16:11.807 1   111.7261
      1 111.7261
      1 111.7261
06/11/2025 18:16:09.894 1   111.7358
      1 111.7358
      1 111.7358
06/11/2025 18:15:43.738 2   111.7565
      2 111.7565
      2 111.7565
06/11/2025 18:15:27.967 4   111.6224
      4 111.6224
      4 111.6224
06/11/2025 18:15:27.149 1   111.6336
      1 111.6336
      1 111.6336
06/11/2025 18:15:24.631 1   111.7608
      1 111.7608
      1 111.7608
06/11/2025 18:15:08.341 1   111.7656
      1 111.7656
      1 111.7656
06/11/2025 18:15:04.415 4   111.7837
      4 111.7837
      4 111.7837
06/11/2025 18:15:03.410 3   111.6531
      3 111.6531
      3 111.6531
06/11/2025 18:14:44.404 3   111.8164
      3 111.8164
      3 111.8164
06/11/2025 18:14:39.168 1   111.7998
      1 111.7998
      1 111.7998
06/11/2025 18:14:36.953 4   111.8132
      4 111.8132
      4 111.8132
06/11/2025 18:14:34.038 5   111.821
      5 111.821
      5 111.821
06/11/2025 18:14:33.231 5   111.698
      5 111.698
      5 111.698
06/11/2025 18:14:32.226 2   111.8108
      2 111.8108
      2 111.8108
06/11/2025 18:14:27.800 45   111.8108
      45 111.8108
      45 111.8108
06/11/2025 18:14:23.578 3   111.831
      3 111.831
      3 111.831
06/11/2025 18:14:18.022 7   111.8205
      7 111.8205
      7 111.8205
06/11/2025 18:14:16.838 4   111.8261
      4 111.8261
      4 111.8261
06/11/2025 18:14:11.407 2   111.838
      2 111.838
      2 111.838
06/11/2025 18:14:09.095 2   111.8276
      2 111.8276
      2 111.8276
06/11/2025 18:14:06.979 1   111.8212
      1 111.8212
      1 111.8212
06/11/2025 18:14:03.460 4   111.7048
      4 111.7048
      1 111.7048
      3 111.7048
06/11/2025 18:14:02.250 5   111.8278
      5 111.8278
      5 111.8278
06/11/2025 18:13:59.635 5   111.8186
      5 111.8186
      5 111.8186
06/11/2025 18:13:54.106 2   111.822
      2 111.822
      2 111.822
06/11/2025 18:13:53.908 1   111.822
      1 111.822
      1 111.822
06/11/2025 18:13:53.403 1   111.8293
      1 111.8293
      1 111.8293
06/11/2025 18:13:50.797 3   111.8361
      3 111.8361
      3 111.8361
06/11/2025 18:13:40.636 3   111.8195
      3 111.8195
      3 111.8195
06/11/2025 18:13:38.923 9   111.8463
      9 111.8463
      9 111.8463
06/11/2025 18:13:35.499 2   111.8578
      2 111.8578
      2 111.8578
06/11/2025 18:13:26.352 118   111.7572
      118 111.7572
      118 111.7572
06/11/2025 18:13:26.173 26   111.7572
      26 111.7572
      26 111.7572
06/11/2025 18:13:11.260 1   111.8823
      1 111.8823
      1 111.8823
06/11/2025 18:13:04.525 4   111.876
      4 111.876
      4 111.876
06/11/2025 18:13:03.214 1   111.8733
      1 111.8733
      1 111.8733
06/11/2025 18:13:00.311 1   111.8731
      1 111.8731
      1 111.8731
06/11/2025 18:12:56.991 2   111.892
      2 111.892
      2 111.892
06/11/2025 18:12:55.273 14   111.7564
      14 111.7564
      4 111.7564
      10 111.7564
06/11/2025 18:12:52.056 1   111.8719
      1 111.8719
      1 111.8719
06/11/2025 18:12:51.452 1   111.8719
      1 111.8719
      1 111.8719
06/11/2025 18:12:36.766 1   111.8787
      1 111.8787
      1 111.8787
06/11/2025 18:12:33.550 2   111.8775
      2 111.8775
      2 111.8775
06/11/2025 18:12:25.407 5   111.7635
      5 111.7635
      5 111.7635
06/11/2025 18:12:10.823 1   111.9134
      1 111.9134
      1 111.9134
06/11/2025 18:12:10.216 5   111.9064
      5 111.9064
      5 111.9064
06/11/2025 18:11:57.144 1   111.9227
      1 111.9227
      1 111.9227
06/11/2025 18:11:43.872 18   111.9424
      18 111.9424
      18 111.9424
06/11/2025 18:11:41.959 106   111.9434
      106 111.9434
      106 111.9434
06/11/2025 18:11:33.711 4   111.7764
      4 111.7764
      4 111.7764
06/11/2025 18:11:27.783 1   111.9059
      1 111.9059
      1 111.9059
06/11/2025 18:11:13.806 3   111.903
      3 111.903
      3 111.903
06/11/2025 18:11:09.875 2   111.8988
      2 111.8988
      2 111.8988
06/11/2025 18:10:59.626 2   111.8947
      2 111.8947
      2 111.8947
06/11/2025 18:10:47.055 1   111.8778
      1 111.8778
      1 111.8778
06/11/2025 18:10:23.619 1   111.8807
      1 111.8807
      1 111.8807
06/11/2025 18:10:12.851 9   111.8822
      9 111.8822
      9 111.8822
06/11/2025 18:10:10.338 3   111.8734
      3 111.8734
      3 111.8734
06/11/2025 18:10:03.398 3   111.7289
      3 111.7289
      3 111.7289
06/11/2025 18:09:52.133 25   111.829
      25 111.829
      25 111.829
06/11/2025 18:09:43.079 3   111.7104
      3 111.7104
      3 111.7104
06/11/2025 18:09:37.255 5   111.831
      5 111.831
      5 111.831
06/11/2025 18:09:36.854 2   111.8268
      2 111.8268
      2 111.8268
06/11/2025 18:09:35.949 2   111.8232
      2 111.8232
      2 111.8232
06/11/2025 18:09:31.825 2   111.8366
      2 111.8366
      2 111.8366
06/11/2025 18:09:24.540 1   111.8091
      1 111.8091
      1 111.8091
06/11/2025 18:09:05.973 1   111.623
      1 111.623
      1 111.623
06/11/2025 18:08:48.483 2   111.6925
      2 111.6925
      2 111.6925
06/11/2025 18:08:43.146 1   111.7013
      1 111.7013
      1 111.7013
06/11/2025 18:08:40.228 4   111.693
      4 111.693
      4 111.693
06/11/2025 18:08:17.396 5   111.7124
      5 111.7124
      5 111.7124
06/11/2025 18:08:12.165 4   111.7435
      4 111.7435
      4 111.7435
06/11/2025 18:08:03.809 3   111.6049
      3 111.6049
      3 111.6049
06/11/2025 18:07:52.443 4   111.7154
      4 111.7154
      4 111.7154
06/11/2025 18:07:49.626 2   111.7174
      2 111.7174
      2 111.7174
06/11/2025 18:07:48.217 5   111.7168
      5 111.7168
      5 111.7168
06/11/2025 18:07:28.097 18   111.75
      18 111.75
      18 111.75
06/11/2025 18:07:14.938 7   111.6618
      7 111.6618
      7 111.6618
06/11/2025 18:07:13.226 2   111.7921
      2 111.7921
      2 111.7921
06/11/2025 18:07:07.189 1   111.8213
      1 111.8213
      1 111.8213
06/11/2025 18:06:39.021 1   111.8281
      1 111.8281
      1 111.8281
06/11/2025 18:06:33.190 4   111.6973
      4 111.6973
      4 111.6973
06/11/2025 18:06:29.797 1   111.813
      1 111.813
      1 111.813
06/11/2025 18:06:27.655 3   111.814
      3 111.814
      3 111.814
06/11/2025 18:06:24.436 1   111.8016
      1 111.8016
      1 111.8016
06/11/2025 18:06:10.262 1   111.7866
      1 111.7866
      1 111.7866
06/11/2025 18:06:09.657 3   111.7891
      3 111.7891
      3 111.7891
06/11/2025 18:06:04.732 1   111.7891
      1 111.7891
      1 111.7891
06/11/2025 18:05:54.368 2   111.8174
      2 111.8174
      2 111.8174
06/11/2025 18:05:34.561 7   111.6681
      7 111.6681
      7 111.6681
06/11/2025 18:05:29.030 1   111.8049
      1 111.8049
      1 111.8049
06/11/2025 18:05:22.694 2   111.7795
      2 111.7795
      2 111.7795
06/11/2025 18:05:21.090 1   111.7873
      1 111.7873
      1 111.7873
06/11/2025 18:05:08.215 1   111.6721
      1 111.6721
      1 111.6721
06/11/2025 18:05:05.301 4   111.6753
      4 111.6753
      4 111.6753
06/11/2025 18:05:02.080 5   111.6753
      5 111.6753
      5 111.6753
06/11/2025 18:04:58.259 4   111.8003
      4 111.8003
      4 111.8003
06/11/2025 18:04:45.893 1   111.6548
      1 111.6548
      1 111.6548
06/11/2025 18:04:43.030 7   111.7794
      7 111.7794
      7 111.7794
06/11/2025 18:04:42.975 1   111.7794
      1 111.7794
      1 111.7794
06/11/2025 18:04:33.215 6   111.6357
      6 111.6357
      6 111.6357
06/11/2025 18:04:26.774 1   111.7762
      1 111.7762
      1 111.7762
06/11/2025 18:04:21.749 9   111.7536
      9 111.7536
      9 111.7536
06/11/2025 18:04:17.122 2   111.7572
      2 111.7572
      2 111.7572
06/11/2025 18:04:15.613 1   111.7536
      1 111.7536
      1 111.7536
06/11/2025 18:04:07.472 1   111.6152
      1 111.6152
      1 111.6152
06/11/2025 18:04:06.869 3   111.7392
      3 111.7392
      3 111.7392
06/11/2025 18:04:04.756 2   111.7243
      2 111.7243
      2 111.7243
06/11/2025 18:04:03.148 1   111.7199
      1 111.7199
      1 111.7199
06/11/2025 18:03:58.835 4   111.7112
      4 111.7112
      4 111.7112
06/11/2025 18:03:52.795 1   111.7163
      1 111.7163
      1 111.7163
06/11/2025 18:03:19.509 1   111.7665
      1 111.7665
      1 111.7665
06/11/2025 18:03:16.789 3   111.7697
      3 111.7697
      3 111.7697
06/11/2025 18:03:13.269 45   111.7512
      45 111.7512
      45 111.7512
06/11/2025 18:02:54.655 1   111.6483
      1 111.6483
      1 111.6483
06/11/2025 18:02:40.879 3   111.7577
      3 111.7577
      3 111.7577
06/11/2025 18:02:39.871 1   111.7453
      1 111.7453
      1 111.7453
06/11/2025 18:02:33.036 3   111.6191
      3 111.6191
      3 111.6191
06/11/2025 18:02:22.878 1   111.7253
      1 111.7253
      1 111.7253
06/11/2025 18:02:22.375 1   111.6023
      1 111.6023
      1 111.6023
06/11/2025 18:02:10.011 1   111.7211
      1 111.7211
      1 111.7211
06/11/2025 18:02:02.872 2   111.7479
      2 111.7479
      2 111.7479
06/11/2025 18:01:48.881 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:47.981 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:45.964 5   111.7569
      5 111.7569
      5 111.7569
06/11/2025 18:01:29.369 1   111.7676
      1 111.7676
      1 111.7676
06/11/2025 18:01:24.141 1   111.7625
      1 111.7625
      1 111.7625
06/11/2025 18:01:22.733 9   111.7647
      9 111.7647
      9 111.7647
06/11/2025 18:01:22.011 43   111.6417
      43 111.6417
      43 111.6417
06/11/2025 18:01:18.607 18   111.7744
      18 111.7744
      18 111.7744
06/11/2025 18:01:13.777 2   111.6624
      2 111.6624
      2 111.6624
06/11/2025 18:01:13.575 2   111.7854
      2 111.7854
      2 111.7854
06/11/2025 18:01:03.209 3   111.6361
      3 111.6361
      3 111.6361
06/11/2025 18:01:02.906 1   111.7591
      1 111.7591
      1 111.7591
06/11/2025 18:01:02.606 1   111.6288
      1 111.6288
      1 111.6288
06/11/2025 18:00:58.485 5   111.7477
      5 111.7477
      5 111.7477
06/11/2025 18:00:54.968 5   111.7678
      5 111.7678
      5 111.7678
06/11/2025 18:00:53.660 3   111.7659
      3 111.7659
      3 111.7659
06/11/2025 18:00:18.254 1   111.7262
      1 111.7262
      1 111.7262
06/11/2025 17:59:58.453 1   111.5334
      1 111.5334
      1 111.5334
06/11/2025 17:59:55.842 1   111.654
      1 111.654
      1 111.654
06/11/2025 17:59:50.710 1   111.6467
      1 111.6467
      1 111.6467
06/11/2025 17:59:42.461 3   111.6533
      3 111.6533
      3 111.6533
06/11/2025 17:59:40.954 32   111.6542
      32 111.6542
      32 111.6542
06/11/2025 17:59:40.453 1   111.6542
      1 111.6542
      1 111.6542
06/11/2025 17:59:38.140 9   111.6533
      9 111.6533
      9 111.6533
06/11/2025 17:59:11.489 3   111.5446
      3 111.5446
      3 111.5446
06/11/2025 17:59:04.345 1   111.6854
      1 111.6854
      1 111.6854
06/11/2025 17:58:51.066 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:47.040 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:41.714 1   111.716
      1 111.716
      1 111.716
06/11/2025 17:58:40.306 1   111.5847
      1 111.5847
      1 111.5847
06/11/2025 17:58:32.763 4   111.5801
      4 111.5801
      4 111.5801
06/11/2025 17:58:18.993 1   111.6938
      1 111.6938
      1 111.6938
06/11/2025 17:58:18.789 2   111.6938
      2 111.6938
      2 111.6938
06/11/2025 17:58:08.823 9   111.5665
      9 111.5665
      9 111.5665
06/11/2025 17:58:05.606 1   111.7089
      1 111.7089
      1 111.7089
06/11/2025 17:57:53.137 2   111.577
      2 111.577
      2 111.577
06/11/2025 17:57:52.232 1   111.6998
      1 111.6998
      1 111.6998
06/11/2025 17:57:49.921 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:48.616 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:46.503 2   111.69
      2 111.69
      2 111.69
06/11/2025 17:57:32.418 2   111.674
      2 111.674
      2 111.674
06/11/2025 17:56:47.888 9   111.70
      9 111.70
      9 111.70
06/11/2025 17:56:40.337 1   111.7086
      1 111.7086
      1 111.7086
06/11/2025 17:56:38.528 1   111.7205
      1 111.7205
      1 111.7205
06/11/2025 17:56:33.195 3   111.59
      3 111.59
      3 111.59
06/11/2025 17:56:28.970 5   111.7249
      5 111.7249
      5 111.7249
06/11/2025 17:56:21.024 1   111.7291
      1 111.7291
      1 111.7291
06/11/2025 17:56:19.619 1   111.5983
      1 111.5983
      1 111.5983
06/11/2025 17:56:13.483 1   111.5835
      1 111.5835
      1 111.5835
06/11/2025 17:56:13.281 4   111.60
      4 111.60
      4 111.60
06/11/2025 17:56:12.375 2   111.7396
      2 111.7396
      2 111.7396
06/11/2025 17:56:09.258 1   111.7478
      1 111.7478
      1 111.7478
06/11/2025 17:55:52.469 3   111.7308
      3 111.7308
      3 111.7308
06/11/2025 17:55:50.454 1   111.7303
      1 111.7303
      1 111.7303
06/11/2025 17:55:49.851 3   111.7303
      3 111.7303
      3 111.7303
06/11/2025 17:55:44.522 4   111.7181
      4 111.7181
      4 111.7181
06/11/2025 17:55:36.574 4   111.7378
      4 111.7378
      4 111.7378
06/11/2025 17:55:34.160 3   111.7412
      3 111.7412
      3 111.7412
06/11/2025 17:55:33.457 3   111.6168
      3 111.6168
      3 111.6168
06/11/2025 17:55:26.625 1   111.7547
      1 111.7547
      1 111.7547
06/11/2025 17:55:24.206 2   111.7671
      2 111.7671
      2 111.7671
06/11/2025 17:55:20.989 2   111.7707
      2 111.7707
      2 111.7707
06/11/2025 17:55:18.286 1   111.6473
      1 111.6473
      1 111.6473
06/11/2025 17:55:16.668 1   111.7698
      1 111.7698
      1 111.7698
06/11/2025 17:55:15.964 17   111.77
      17 111.77
      17 111.77
06/11/2025 17:55:09.123 1   111.8012
      1 111.8012
      1 111.8012
06/11/2025 17:54:51.928 1   111.8336
      1 111.8336
      1 111.8336
06/11/2025 17:54:51.019 1   111.8325
      1 111.8325
      1 111.8325
06/11/2025 17:54:50.920 1   111.8336
      1 111.8336
      1 111.8336
06/11/2025 17:54:43.278 9   111.8341
      9 111.8341
      9 111.8341
06/11/2025 17:54:27.182 2   111.8025
      2 111.8025
      2 111.8025
06/11/2025 17:54:20.002 1   111.8005
      1 111.8005
      1 111.8005
06/11/2025 17:54:02.642 3   111.6442
      3 111.6442
      3 111.6442
06/11/2025 17:54:01.844 2   111.7692
      2 111.7692
      2 111.7692
06/11/2025 17:53:53.691 1   111.7635
      1 111.7635
      1 111.7635
06/11/2025 17:53:52.284 1   111.7806
      1 111.7806
      1 111.7806
06/11/2025 17:53:50.575 7   111.6566
      7 111.6566
      7 111.6566
06/11/2025 17:53:46.351 1   111.8256
      1 111.8256
      1 111.8256
06/11/2025 17:53:44.860 1   111.8298
      1 111.8298
      1 111.8298
06/11/2025 17:53:39.812 2   111.8371
      2 111.8371
      2 111.8371
06/11/2025 17:53:32.972 3   111.7099
      3 111.7099
      3 111.7099
06/11/2025 17:53:26.738 1   111.831
      1 111.831
      1 111.831
06/11/2025 17:53:24.221 1   111.8113
      1 111.8113
      1 111.8113
06/11/2025 17:53:09.636 4   111.8366
      4 111.8366
      4 111.8366
06/11/2025 17:53:07.825 1   111.8349
      1 111.8349
      1 111.8349
06/11/2025 17:53:07.629 5   111.8405
      5 111.8405
      5 111.8405
06/11/2025 17:53:02.901 3   111.7226
      3 111.7226
      3 111.7226
06/11/2025 17:52:59.885 1   111.8281
      1 111.8281
      1 111.8281
06/11/2025 17:52:55.636 8   111.8125
      8 111.8125
      8 111.8125
06/11/2025 17:52:55.557 1   111.8125
      1 111.8125
      1 111.8125
06/11/2025 17:52:50.636 3   111.8136
      3 111.8136
      3 111.8136
06/11/2025 17:52:45.600 1   111.8083
      1 111.8083
      1 111.8083
06/11/2025 17:52:45.104 1   111.8083
      1 111.8083
      1 111.8083
06/11/2025 17:52:41.906 1   111.811
      1 111.811
      1 111.811
06/11/2025 17:52:19.858 2   111.7925
      2 111.7925
      2 111.7925
06/11/2025 17:52:14.323 1   111.7656
      1 111.7656
      1 111.7656
06/11/2025 17:52:00.983 1   111.7574
      1 111.7574
      1 111.7574
06/11/2025 17:51:59.237 21   111.6276
      21 111.6276
      21 111.6276
06/11/2025 17:51:52.808 1   111.6239
      1 111.6239
      1 111.6239
06/11/2025 17:51:44.960 5   111.7594
      5 111.7594
      5 111.7594
06/11/2025 17:51:35.002 1   111.7565
      1 111.7565
      1 111.7565
06/11/2025 17:51:26.758 1   111.7713
      1 111.7713
      1 111.7713
06/11/2025 17:51:26.056 5   111.7754
      5 111.7754
      5 111.7754
06/11/2025 17:51:20.199 4   111.6354
      4 111.6354
      4 111.6354
06/11/2025 17:51:12.975 1   111.6395
      1 111.6395
      1 111.6395
06/11/2025 17:51:03.616 5   111.622
      5 111.622
      5 111.622
06/11/2025 17:51:02.509 2   111.6152
      2 111.6152
      2 111.6152
06/11/2025 17:50:55.475 4   111.7165
      4 111.7165
      4 111.7165
06/11/2025 17:50:51.353 1   111.7156
      1 111.7156
      1 111.7156
06/11/2025 17:50:50.051 1   111.7197
      1 111.7197
      1 111.7197
06/11/2025 17:50:44.313 1   111.7161
      1 111.7161
      1 111.7161
06/11/2025 17:50:43.807 1   111.7161
      1 111.7161
      1 111.7161
06/11/2025 17:50:24.902 1   111.6931
      1 111.6931
      1 111.6931
06/11/2025 17:49:44.631 2   111.6693
      2 111.6693
      2 111.6693
06/11/2025 17:49:43.925 1   111.6693
      1 111.6693
      1 111.6693
06/11/2025 17:49:35.882 1   111.6736
      1 111.6736
      1 111.6736
06/11/2025 17:49:30.361 9   111.6646
      9 111.6646
      9 111.6646
06/11/2025 17:49:23.724 3   111.6602
      3 111.6602
      3 111.6602
06/11/2025 17:49:20.103 1   111.5374
      1 111.5374
      1 111.5374
06/11/2025 17:49:18.893 11   111.5374
      11 111.5374
      11 111.5374
06/11/2025 17:49:18.794 9   111.5374
      9 111.5374
      9 111.5374
06/11/2025 17:49:17.991 2   111.6639
      2 111.6639
      2 111.6639
06/11/2025 17:49:13.572 1   111.6717
      1 111.6717
      1 111.6717
06/11/2025 17:49:13.063 2   111.6717
      2 111.6717
      2 111.6717
06/11/2025 17:49:05.119 6   111.5707
      1 111.5707
      3 111.5707
      6 111.5707
      2 111.5707
06/11/2025 17:48:57.777 1   111.6887
      1 111.6887
      1 111.6887
06/11/2025 17:48:39.872 3   111.6687
      3 111.6687
      3 111.6687
06/11/2025 17:48:29.275 198   111.543
      198 111.543
      188 111.543
      10 111.543
06/11/2025 17:48:29.214 5   111.543
      5 111.543
      5 111.543
06/11/2025 17:48:26.904 1   111.6845
      1 111.6845
      1 111.6845
06/11/2025 17:48:24.086 13   111.5576
      13 111.5576
      13 111.5576
06/11/2025 17:48:17.781 150   111.5695
      150 111.5695
      150 111.5695
06/11/2025 17:48:16.332 110   111.5741
      110 111.5741
      110 111.5741
06/11/2025 17:48:00.641 1   111.578
      1 111.578
      1 111.578
06/11/2025 17:47:57.426 1   111.6879
      1 111.6879
      1 111.6879
06/11/2025 17:47:56.517 9   111.6879
      9 111.6879
      9 111.6879
06/11/2025 17:47:42.847 1   111.6811
      1 111.6811
      1 111.6811
06/11/2025 17:47:31.180 1   111.6889
      1 111.6889
      1 111.6889
06/11/2025 17:47:29.568 1   111.6843
      1 111.6843
      1 111.6843
06/11/2025 17:47:28.363 1   111.6852
      1 111.6852
      1 111.6852
06/11/2025 17:47:27.156 16   111.5671
      16 111.5671
      16 111.5671
06/11/2025 17:47:19.990 53   111.5836
      15 111.5836
      53 111.5836
      38 111.5836
06/11/2025 17:47:17.701 1   111.5785
      1 111.5785
      1 111.5785
06/11/2025 17:47:03.041 22   111.7304
      22 111.7304
      22 111.7304
06/11/2025 17:47:02.812 4   111.6074
      4 111.6074
      4 111.6074

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM