iSh.DJ Glob.Titans 50 U.ETF DE

37

25

83.45

Date Time Volume Order Volume Price
13/05/2025 08:08:34.636 12   83.45
      12 83.45
      12 83.45
13/05/2025 08:08:16.326 1   83.30
      1 83.30
      1 83.30
13/05/2025 08:07:50.858 1   83.45
      1 83.45
      1 83.45
13/05/2025 08:04:54.391 6   83.42
      6 83.42
      6 83.42
13/05/2025 08:04:34.660 3   83.43
      3 83.43
      3 83.43
13/05/2025 08:04:25.405 2   83.42
      2 83.42
      2 83.42
13/05/2025 08:04:13.848 3   83.26
      3 83.26
      3 83.26
13/05/2025 08:04:09.010 1   83.41
      1 83.41
      1 83.41
13/05/2025 08:04:05.989 2   83.26
      2 83.26
      2 83.26
13/05/2025 08:03:34.028 1   83.42
      1 83.42
      1 83.42
13/05/2025 08:03:13.385 2   83.41
      2 83.41
      2 83.41
13/05/2025 08:02:29.131 1   83.40
      1 83.40
      1 83.40
13/05/2025 08:01:17.212 3   83.23
      3 83.23
      3 83.23
13/05/2025 08:01:13.899 1   83.38
      1 83.38
      1 83.38
13/05/2025 08:00:51.744 1   83.39
      1 83.39
      1 83.39
13/05/2025 08:00:45.928 1   83.39
      1 83.39
      1 83.39
13/05/2025 08:00:13.619 6   83.35
      6 83.35
      6 83.35
13/05/2025 08:00:10.595 99   83.21
      99 83.21
      99 83.21
13/05/2025 08:00:10.196 591   83.36
      591 83.36
      591 83.36
13/05/2025 07:49:44.897 1   83.19
      1 83.19
      1 83.19
13/05/2025 07:47:29.521 3   83.20
      3 83.20
      3 83.20
13/05/2025 07:47:21.586 17   83.21
      17 83.21
      17 83.21
13/05/2025 07:46:33.271 8   83.43
      8 83.43
      8 83.43
13/05/2025 07:37:31.682 50   83.39
      50 83.39
      50 83.39
13/05/2025 07:36:49.138 837   83.38
      10 83.38
      200 83.38
      6 83.38
      4 83.38
      100 83.38
      100 83.38
      25 83.38
      360 83.38
      18 83.38
      10 83.38
      52 83.38
      76 83.38
      706 83.38
      4 83.38
      3 83.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM