Rheinmetall AG
- Information
- Last
- Buy
- Sell
8271
4835
1691.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:49:28.388 | 4 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 4 | 1 691.00 | |||
| 07/08/2025 | 13:49:22.756 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 07/08/2025 | 13:49:18.631 | 4 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 07/08/2025 | 13:49:14.084 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 07/08/2025 | 13:49:09.178 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 07/08/2025 | 13:49:09.096 | 4 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 07/08/2025 | 13:49:08.665 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 07/08/2025 | 13:49:05.210 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 07/08/2025 | 13:49:05.137 | 75 | 1 689.00 | |
| 75 | 1 689.00 | |||
| 73 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 07/08/2025 | 13:48:51.311 | 50 | 1 689.50 | |
| 50 | 1 689.50 | |||
| 50 | 1 689.50 | |||
| 07/08/2025 | 13:48:43.395 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 07/08/2025 | 13:48:41.862 | 3 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 07/08/2025 | 13:48:41.267 | 50 | 1 690.50 | |
| 50 | 1 690.50 | |||
| 50 | 1 690.50 | |||
| 07/08/2025 | 13:48:34.441 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 07/08/2025 | 13:48:21.859 | 5 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 07/08/2025 | 13:48:19.949 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 07/08/2025 | 13:48:19.655 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 07/08/2025 | 13:48:19.444 | 8 | 1 688.00 | |
| 8 | 1 688.00 | |||
| 8 | 1 688.00 | |||
| 07/08/2025 | 13:48:18.943 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 07/08/2025 | 13:48:17.178 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 07/08/2025 | 13:48:11.701 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:48:10.295 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:48:04.261 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 07/08/2025 | 13:47:54.395 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:47:50.569 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 07/08/2025 | 13:47:49.520 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:47:46.534 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 07/08/2025 | 13:47:46.272 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 07/08/2025 | 13:47:35.201 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 07/08/2025 | 13:47:29.640 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:47:28.067 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 07/08/2025 | 13:47:25.281 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 13:47:20.551 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 07/08/2025 | 13:47:18.154 | 25 | 1 687.00 | |
| 25 | 1 687.00 | |||
| 25 | 1 687.00 | |||
| 07/08/2025 | 13:47:16.956 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 13:46:58.443 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 07/08/2025 | 13:46:51.993 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 07/08/2025 | 13:46:43.414 | 21 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 20 | 1 686.00 | |||
| 21 | 1 686.00 | |||
| 07/08/2025 | 13:46:42.635 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 07/08/2025 | 13:46:37.206 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 07/08/2025 | 13:46:30.100 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 07/08/2025 | 13:46:29.288 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 13:46:22.638 | 3 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 13:45:34.182 | 50 | 1 684.00 | |
| 50 | 1 684.00 | |||
| 50 | 1 684.00 | |||
| 07/08/2025 | 13:45:30.070 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 13:45:28.707 | 5 | 1 684.00 | |
| 5 | 1 684.00 | |||
| 5 | 1 684.00 | |||
| 07/08/2025 | 13:45:19.346 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 13:45:19.002 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 07/08/2025 | 13:45:17.724 | 8 | 1 683.50 | |
| 8 | 1 683.50 | |||
| 8 | 1 683.50 | |||
| 07/08/2025 | 13:45:14.873 | 5 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 07/08/2025 | 13:45:12.563 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:44:58.574 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 13:44:49.218 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 13:44:48.631 | 50 | 1 683.50 | |
| 50 | 1 683.50 | |||
| 50 | 1 683.50 | |||
| 07/08/2025 | 13:44:46.366 | 2 | 1 684.00 | |
| 2 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 07/08/2025 | 13:44:36.554 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 13:44:26.387 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 13:44:20.508 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 07/08/2025 | 13:43:49.041 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:43:44.786 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 13:43:36.076 | 8 | 1 681.50 | |
| 8 | 1 681.50 | |||
| 8 | 1 681.50 | |||
| 07/08/2025 | 13:43:32.067 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:43:27.040 | 45 | 1 681.50 | |
| 45 | 1 681.50 | |||
| 45 | 1 681.50 | |||
| 07/08/2025 | 13:43:25.357 | 15 | 1 682.50 | |
| 15 | 1 682.50 | |||
| 15 | 1 682.50 | |||
| 07/08/2025 | 13:43:24.244 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 07/08/2025 | 13:43:18.161 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:43:18.004 | 8 | 1 680.50 | |
| 8 | 1 680.50 | |||
| 8 | 1 680.50 | |||
| 07/08/2025 | 13:43:17.901 | 25 | 1 680.50 | |
| 25 | 1 680.50 | |||
| 25 | 1 680.50 | |||
| 07/08/2025 | 13:43:16.584 | 34 | 1 682.00 | |
| 34 | 1 682.00 | |||
| 34 | 1 682.00 | |||
| 07/08/2025 | 13:43:07.786 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 07/08/2025 | 13:43:07.165 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 13:43:00.185 | 5 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 07/08/2025 | 13:42:59.977 | 12 | 1 681.00 | |
| 12 | 1 681.00 | |||
| 12 | 1 681.00 | |||
| 07/08/2025 | 13:42:52.590 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:42:52.196 | 94 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 49 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 28 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 50 | 1 682.00 | |||
| 11 | 1 682.00 | |||
| 4 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 07/08/2025 | 13:41:36.082 | 50 | 1 682.00 | |
| 50 | 1 682.00 | |||
| 50 | 1 682.00 | |||
| 07/08/2025 | 13:41:29.687 | 4 | 1 680.50 | |
| 4 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 07/08/2025 | 13:41:17.888 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:41:09.975 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 07/08/2025 | 13:41:07.308 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:41:06.522 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:59.250 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 07/08/2025 | 13:40:57.529 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 07/08/2025 | 13:40:55.658 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:54.722 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:53.331 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:47.989 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 07/08/2025 | 13:40:47.085 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:46.449 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:40:39.229 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 13:40:33.303 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:40:31.086 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:40:29.623 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 07/08/2025 | 13:40:26.358 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:40:23.539 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:40:21.729 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:40:03.910 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:39:47.811 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 07/08/2025 | 13:39:36.833 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 13:39:24.455 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:39:19.120 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:39:14.486 | 8 | 1 679.50 | |
| 8 | 1 679.50 | |||
| 8 | 1 679.50 | |||
| 07/08/2025 | 13:39:09.969 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:39:06.667 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 07/08/2025 | 13:38:58.600 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 13:38:47.928 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:38:46.725 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:38:35.146 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:38:34.441 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:38:31.017 | 29 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 25 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 12 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:36:58.949 | 50 | 1 676.50 | |
| 50 | 1 676.50 | |||
| 50 | 1 676.50 | |||
| 07/08/2025 | 13:36:54.535 | 51 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 25 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 26 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:36:20.621 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 07/08/2025 | 13:36:14.554 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:36:08.009 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:36:06.400 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:36:02.795 | 12 | 1 677.00 | |
| 12 | 1 677.00 | |||
| 12 | 1 677.00 | |||
| 07/08/2025 | 13:35:56.759 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:35:47.385 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:35:42.250 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 07/08/2025 | 13:35:40.123 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 07/08/2025 | 13:35:36.199 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 07/08/2025 | 13:35:35.913 | 6 | 1 675.50 | |
| 6 | 1 675.50 | |||
| 6 | 1 675.50 | |||
| 07/08/2025 | 13:35:33.402 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:35:22.594 | 12 | 1 676.00 | |
| 12 | 1 676.00 | |||
| 12 | 1 676.00 | |||
| 07/08/2025 | 13:35:17.932 | 13 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 13 | 1 675.00 | |||
| 07/08/2025 | 13:35:17.908 | 6 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 07/08/2025 | 13:35:15.394 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:35:13.883 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:35:08.347 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:35:05.825 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:35:03.910 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 13:35:01.512 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 07/08/2025 | 13:34:53.927 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 07/08/2025 | 13:34:53.349 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:34:41.659 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 07/08/2025 | 13:34:41.457 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 07/08/2025 | 13:34:40.780 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:34:36.260 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:34:26.784 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:34:26.679 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 07/08/2025 | 13:34:25.215 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:34:22.580 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 07/08/2025 | 13:34:22.350 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:34:19.554 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:34:17.326 | 20 | 1 676.50 | |
| 20 | 1 676.50 | |||
| 20 | 1 676.50 | |||
| 07/08/2025 | 13:34:09.634 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 13:34:08.660 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:33:59.530 | 5 | 1 676.00 | |
| 5 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 07/08/2025 | 13:33:51.351 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:33:38.202 | 11 | 1 677.50 | |
| 11 | 1 677.50 | |||
| 11 | 1 677.50 | |||
| 07/08/2025 | 13:33:31.934 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:33:30.789 | 14 | 1 678.50 | |
| 14 | 1 678.50 | |||
| 14 | 1 678.50 | |||
| 07/08/2025 | 13:33:24.940 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:33:23.672 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:33:22.832 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:33:14.722 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:33:11.297 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:33:09.649 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:32:52.844 | 13 | 1 678.00 | |
| 13 | 1 678.00 | |||
| 13 | 1 678.00 | |||
| 07/08/2025 | 13:32:52.377 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:32:46.454 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:32:43.938 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:32:38.088 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:32:37.557 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:32:34.770 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:32:33.520 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:32:32.955 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 07/08/2025 | 13:32:31.248 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:32:28.233 | 12 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 12 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 07/08/2025 | 13:32:17.959 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 13:32:13.932 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 13:32:09.702 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:32:08.088 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 07/08/2025 | 13:32:05.078 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:31:58.261 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:31:56.545 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:31:53.698 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:31:50.820 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 07/08/2025 | 13:31:37.698 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:31:34.874 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:31:34.753 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 07/08/2025 | 13:31:33.688 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 07/08/2025 | 13:31:23.451 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 07/08/2025 | 13:31:22.243 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:31:18.158 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 07/08/2025 | 13:31:17.776 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 07/08/2025 | 13:31:04.801 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 07/08/2025 | 13:31:02.374 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:31:01.595 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:30:57.834 | 15 | 1 678.00 | |
| 15 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 07/08/2025 | 13:30:52.916 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 07/08/2025 | 13:30:48.118 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 07/08/2025 | 13:30:33.245 | 50 | 1 676.50 | |
| 50 | 1 676.50 | |||
| 50 | 1 676.50 | |||
| 07/08/2025 | 13:30:33.184 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 07/08/2025 | 13:30:28.866 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 13:30:18.001 | 4 | 1 676.00 | |
| 4 | 1 676.00 | |||
| 4 | 1 676.00 | |||
| 07/08/2025 | 13:30:17.396 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:30:03.086 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 07/08/2025 | 13:30:02.914 | 16 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 11 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:29:18.570 | 50 | 1 678.00 | |
| 50 | 1 678.00 | |||
| 50 | 1 678.00 | |||
| 07/08/2025 | 13:29:18.226 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 07/08/2025 | 13:29:16.517 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:29:11.412 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:29:02.830 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:29:02.391 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 07/08/2025 | 13:28:55.521 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 13:28:52.777 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:28:48.150 | 5 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 07/08/2025 | 13:28:48.046 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:28:44.721 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:28:39.892 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:28:37.263 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 13:28:27.389 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 13:28:27.206 | 4 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 07/08/2025 | 13:27:48.933 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 07/08/2025 | 13:27:48.677 | 11 | 1 679.00 | |
| 11 | 1 679.00 | |||
| 11 | 1 679.00 | |||
| 07/08/2025 | 13:27:45.969 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:27:41.040 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:27:38.923 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:27:26.853 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:27:25.610 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:27:24.519 | 31 | 1 678.00 | |
| 31 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:27:24.138 | 40 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 40 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 25 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 07/08/2025 | 13:27:23.906 | 40 | 1 678.00 | |
| 40 | 1 678.00 | |||
| 40 | 1 678.00 | |||
| 07/08/2025 | 13:27:23.768 | 40 | 1 678.00 | |
| 40 | 1 678.00 | |||
| 40 | 1 678.00 | |||
| 07/08/2025 | 13:27:18.377 | 40 | 1 677.50 | |
| 40 | 1 677.50 | |||
| 40 | 1 677.50 | |||
| 07/08/2025 | 13:26:51.690 | 85 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 85 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 28 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 10 | 1 680.50 | |||
| 07/08/2025 | 13:25:17.832 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 07/08/2025 | 13:25:13.728 | 4 | 1 679.50 | |
| 4 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 07/08/2025 | 13:25:11.691 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 13:24:59.072 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:24:58.473 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 13:24:48.752 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 13:24:38.796 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 13:24:37.907 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 07/08/2025 | 13:24:37.082 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 13:24:23.103 | 8 | 1 680.50 | |
| 8 | 1 680.50 | |||
| 8 | 1 680.50 | |||
| 07/08/2025 | 13:24:18.870 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:24:18.763 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 07/08/2025 | 13:24:13.316 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 13:24:03.874 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:24:02.142 | 20 | 1 681.00 | |
| 20 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 07/08/2025 | 13:24:01.358 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:23:57.415 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 13:23:54.521 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:23:52.718 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 13:23:52.314 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 13:23:50.534 | 96 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 14 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 53 | 1 680.00 | |||
| 78 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 07/08/2025 | 13:23:37.063 | 40 | 1 681.00 | |
| 40 | 1 681.00 | |||
| 40 | 1 681.00 | |||
| 07/08/2025 | 13:23:34.201 | 13 | 1 682.00 | |
| 13 | 1 682.00 | |||
| 13 | 1 682.00 | |||
| 07/08/2025 | 13:23:31.813 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 13:23:23.734 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:23:21.777 | 15 | 1 682.00 | |
| 4 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 15 | 1 682.00 | |||
| 07/08/2025 | 13:23:20.664 | 40 | 1 682.00 | |
| 40 | 1 682.00 | |||
| 40 | 1 682.00 | |||
| 07/08/2025 | 13:23:20.516 | 26 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 26 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 07/08/2025 | 13:22:25.357 | 20 | 1 682.00 | |
| 20 | 1 682.00 | |||
| 20 | 1 682.00 | |||
| 07/08/2025 | 13:22:19.322 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 13:22:19.231 | 4 | 1 682.50 | |
| 4 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 07/08/2025 | 13:22:10.525 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 07/08/2025 | 13:21:57.400 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 13:21:56.596 | 35 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 35 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 18 | 1 683.00 | |||
| 07/08/2025 | 13:21:56.391 | 41 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 30 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 40 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 6 | 1 683.00 | |||
| 07/08/2025 | 13:21:02.458 | 20 | 1 681.50 | |
| 20 | 1 681.50 | |||
| 20 | 1 681.50 | |||
| 07/08/2025 | 13:21:01.848 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 13:20:53.558 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 07/08/2025 | 13:20:51.381 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:20:39.417 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 13:20:38.204 | 11 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 9 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 07/08/2025 | 13:20:26.278 | 40 | 1 682.50 | |
| 40 | 1 682.50 | |||
| 40 | 1 682.50 | |||
| 07/08/2025 | 13:20:19.094 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 07/08/2025 | 13:20:10.602 | 4 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 4 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 07/08/2025 | 13:19:57.960 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 13:19:56.735 | 25 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 24 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 13:19:23.703 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 07/08/2025 | 13:19:23.622 | 37 | 1 683.00 | |
| 37 | 1 683.00 | |||
| 37 | 1 683.00 | |||
| 07/08/2025 | 13:19:17.685 | 15 | 1 684.00 | |
| 15 | 1 684.00 | |||
| 15 | 1 684.00 | |||
| 07/08/2025 | 13:19:13.852 | 6 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 6 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 13:19:06.744 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 13:19:00.381 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 13:18:58.165 | 3 | 1 683.50 | |
| 3 | 1 683.50 | |||
| 3 | 1 683.50 | |||
| 07/08/2025 | 13:18:45.289 | 17 | 1 684.00 | |
| 17 | 1 684.00 | |||
| 17 | 1 684.00 | |||
| 07/08/2025 | 13:18:44.783 | 10 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 8 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 07/08/2025 | 13:18:30.681 | 8 | 1 685.00 | |
| 8 | 1 685.00 | |||
| 8 | 1 685.00 | |||
| 07/08/2025 | 13:18:27.178 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 13:18:14.504 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 13:18:12.885 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 07/08/2025 | 13:18:04.229 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 689.00
Ask: 1 690.00
Turnover: 119 196 TEUR -
Allianz SE
Bid: 370.60 / Ask: 370.70
Turnover: 73 367 TEUR -
Novo-Nordisk AS
Bid: 42.69 / Ask: 42.755
Turnover: 37 078 TEUR -
Deutsche Telekom AG
Bid: 30.09 / Ask: 30.10
Turnover: 31 589 TEUR -
Siemens AG
Bid: 228.30 / Ask: 228.35
Turnover: 22 228 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:49:28
Last Update:
07/08/2025 @ 13:49:28