Tradegate Exchange

Siemens Energy AG

124

69.96

Date	Time	Volume	Order Volume	Price
30/04/2025	08:43:43.425	100		69.96
			30	69.96
			100	69.96
			70	69.96
30/04/2025	08:43:12.455	190		69.86
			190	69.86
			40	69.86
			150	69.86
30/04/2025	08:38:13.612	15		69.82
			15	69.82
			15	69.82
30/04/2025	08:38:08.745	75		69.82
			75	69.82
			5	69.82
			70	69.82
30/04/2025	08:37:36.530	15		69.96
			15	69.96
			15	69.96
30/04/2025	08:34:42.491	32		69.96
			32	69.96
			32	69.96
30/04/2025	08:34:26.654	80		69.96
			80	69.96
			80	69.96
30/04/2025	08:32:15.309	50		69.96
			50	69.96
			50	69.96
30/04/2025	08:31:52.520	100		69.96
			100	69.96
			100	69.96
30/04/2025	08:31:23.471	90		69.82
			90	69.82
			90	69.82
30/04/2025	08:31:07.889	60		69.82
			50	69.82
			10	69.82
			60	69.82
30/04/2025	08:30:17.899	150		69.82
			150	69.82
			150	69.82
30/04/2025	08:30:12.390	200		69.82
			112	69.82
			88	69.82
			200	69.82
30/04/2025	08:29:37.897	21		69.82
			21	69.82
			21	69.82
30/04/2025	08:28:02.552	10		69.82
			10	69.82
			10	69.82
30/04/2025	08:26:54.677	50		69.96
			50	69.96
			50	69.96
30/04/2025	08:26:14.418	70		69.82
			70	69.82
			70	69.82
30/04/2025	08:24:46.809	83		69.82
			83	69.82
			43	69.82
			40	69.82
30/04/2025	08:24:29.235	50		69.96
			50	69.96
			50	69.96
30/04/2025	08:24:28.362	150		69.96
			150	69.96
			150	69.96
30/04/2025	08:24:27.021	150		69.96
			150	69.96
			150	69.96
30/04/2025	08:23:59.157	150		69.96
			150	69.96
			150	69.96
30/04/2025	08:23:50.207	60		69.96
			60	69.96
			60	69.96
30/04/2025	08:23:23.143	1		69.96
			1	69.96
			1	69.96
30/04/2025	08:23:02.247	110		69.86
			110	69.86
			110	69.86
30/04/2025	08:22:28.877	100		69.96
			100	69.96
			100	69.96
30/04/2025	08:21:22.897	30		69.96
			30	69.96
			30	69.96
30/04/2025	08:18:59.410	20		69.96
			20	69.96
			20	69.96
30/04/2025	08:18:49.125	49		69.86
			49	69.86
			49	69.86
30/04/2025	08:18:48.079	150		69.86
			150	69.86
			150	69.86
30/04/2025	08:18:34.419	150		69.86
			150	69.86
			150	69.86
30/04/2025	08:17:43.721	10		69.86
			10	69.86
			10	69.86
30/04/2025	08:16:37.008	5		69.82
			5	69.82
			5	69.82
30/04/2025	08:15:47.456	71		69.96
			71	69.96
			71	69.96
30/04/2025	08:15:21.330	1		69.96
			1	69.96
			1	69.96
30/04/2025	08:14:57.893	113		69.96
			113	69.96
			113	69.96
30/04/2025	08:14:41.108	187		69.96
			150	69.96
			37	69.96
			187	69.96
30/04/2025	08:13:22.227	5		69.82
			5	69.82
			5	69.82
30/04/2025	08:10:38.733	30		69.82
			30	69.82
			30	69.82
30/04/2025	08:10:36.920	22		69.96
			22	69.96
			22	69.96
30/04/2025	08:08:24.096	37		69.90
			37	69.90
			37	69.90
30/04/2025	08:07:35.986	27		69.96
			27	69.96
			27	69.96
30/04/2025	08:07:25.538	5		69.86
			5	69.86
			5	69.86
30/04/2025	08:07:02.918	1		69.96
			1	69.96
			1	69.96
30/04/2025	08:05:22.494	43		69.96
			43	69.96
			43	69.96
30/04/2025	08:04:58.892	10		69.94
			10	69.94
			10	69.94
30/04/2025	08:03:09.147	8		69.94
			8	69.94
			8	69.94
30/04/2025	08:02:41.203	100		69.82
			74	69.82
			100	69.82
			26	69.82
30/04/2025	08:01:46.088	1		69.94
			1	69.94
			1	69.94
30/04/2025	08:01:26.265	4		69.94
			4	69.94
			4	69.94
30/04/2025	08:01:17.125	15		69.94
			15	69.94
			15	69.94
30/04/2025	08:00:43.578	12		69.94
			12	69.94
			12	69.94
30/04/2025	08:00:39.148	58		69.94
			37	69.94
			21	69.94
			58	69.94
30/04/2025	08:00:25.061	6		69.82
			6	69.82
			6	69.82
30/04/2025	07:54:53.183	30		69.98
			30	69.98
			30	69.98
30/04/2025	07:54:07.074	50		69.98
			50	69.98
			50	69.98
30/04/2025	07:54:03.758	100		69.86
			63	69.86
			37	69.86
			100	69.86
30/04/2025	07:52:36.097	20		69.98
			20	69.98
			20	69.98
30/04/2025	07:51:55.875	100		69.82
			100	69.82
			100	69.82
30/04/2025	07:48:45.678	60		69.98
			60	69.98
			60	69.98
30/04/2025	07:48:26.747	100		69.82
			100	69.82
			100	69.82
30/04/2025	07:46:21.122	22		69.94
			22	69.94
			22	69.94
30/04/2025	07:44:57.999	142		69.96
			142	69.96
			142	69.96
30/04/2025	07:44:44.980	150		69.96
			150	69.96
			150	69.96
30/04/2025	07:44:37.784	179		69.96
			179	69.96
			179	69.96
30/04/2025	07:42:44.735	20		69.98
			20	69.98
			20	69.98
30/04/2025	07:42:38.234	50		69.98
			50	69.98
			50	69.98
30/04/2025	07:42:07.128	150		69.98
			150	69.98
			150	69.98
30/04/2025	07:41:06.625	90		69.98
			90	69.98
			90	69.98
30/04/2025	07:41:04.609	76		69.96
			76	69.96
			76	69.96
30/04/2025	07:40:50.663	98		69.96
			98	69.96
			25	69.96
			50	69.96
			8	69.96
			15	69.96
30/04/2025	07:39:17.221	145		69.94
			145	69.94
			145	69.94
30/04/2025	07:38:28.958	50		69.94
			50	69.94
			50	69.94
30/04/2025	07:38:03.208	142		69.94
			142	69.94
			142	69.94
30/04/2025	07:33:22.031	40		69.94
			40	69.94
			40	69.94
30/04/2025	07:32:17.924	145		69.94
			145	69.94
			145	69.94
30/04/2025	07:30:45.554	1		69.82
			1	69.82
			1	69.82
30/04/2025	07:30:45.469	1		69.82
			1	69.82
			1	69.82
30/04/2025	07:30:05.534	342		69.94
			342	69.94
			300	69.94
			42	69.94
30/04/2025	07:30:05.298	112		69.82
			112	69.82
			82	69.82
			30	69.82
30/04/2025	07:30:04.956	587		69.84
			5	69.84
			5	69.84
			10	69.84
			80	69.84
			5	69.84
			50	69.84
			5	69.84
			20	69.84
			10	69.84
			25	69.84
			15	69.84
			50	69.84
			56	69.84
			1	69.84
			10	69.84
			30	69.84
			5	69.84
			15	69.84
			20	69.84
			3	69.84
			10	69.84
			1	69.84
			200	69.84
			1	69.84
			54	69.84
			10	69.84
			428	69.84
			50	69.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 460.50
Ask: 1 462.50
Volume: 7 338
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 08:44:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice