iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5523
4457
110.8887
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:59:01.806 | 60 | 110.8887 | |
| 60 | 110.8887 | |||
| 60 | 110.8887 | |||
| 01/12/2025 | 21:58:21.135 | 1 | 110.8904 | |
| 1 | 110.8904 | |||
| 1 | 110.8904 | |||
| 01/12/2025 | 21:57:08.443 | 72 | 110.882 | |
| 72 | 110.882 | |||
| 72 | 110.882 | |||
| 01/12/2025 | 21:56:33.214 | 1 | 110.8732 | |
| 1 | 110.8732 | |||
| 1 | 110.8732 | |||
| 01/12/2025 | 21:56:28.917 | 99 | 110.8672 | |
| 99 | 110.8672 | |||
| 99 | 110.8672 | |||
| 01/12/2025 | 21:56:10.087 | 2 | 110.8512 | |
| 2 | 110.8512 | |||
| 2 | 110.8512 | |||
| 01/12/2025 | 21:55:19.394 | 2 | 110.903 | |
| 2 | 110.903 | |||
| 2 | 110.903 | |||
| 01/12/2025 | 21:55:07.190 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 2 | 110.90 | |||
| 01/12/2025 | 21:54:36.199 | 27 | 110.9761 | |
| 27 | 110.9761 | |||
| 27 | 110.9761 | |||
| 01/12/2025 | 21:53:48.523 | 2 | 110.9782 | |
| 2 | 110.9782 | |||
| 2 | 110.9782 | |||
| 01/12/2025 | 21:53:47.878 | 18 | 110.9813 | |
| 18 | 110.9813 | |||
| 18 | 110.9813 | |||
| 01/12/2025 | 21:53:43.750 | 4 | 110.9338 | |
| 4 | 110.9338 | |||
| 4 | 110.9338 | |||
| 01/12/2025 | 21:53:15.068 | 2 | 110.9553 | |
| 2 | 110.9553 | |||
| 2 | 110.9553 | |||
| 01/12/2025 | 21:52:52.982 | 36 | 110.9605 | |
| 36 | 110.9605 | |||
| 36 | 110.9605 | |||
| 01/12/2025 | 21:52:42.691 | 1 | 110.9646 | |
| 1 | 110.9646 | |||
| 1 | 110.9646 | |||
| 01/12/2025 | 21:52:20.195 | 5 | 110.97 | |
| 5 | 110.97 | |||
| 5 | 110.97 | |||
| 01/12/2025 | 21:51:49.987 | 10 | 111.0068 | |
| 10 | 111.0068 | |||
| 10 | 111.0068 | |||
| 01/12/2025 | 21:51:34.403 | 4 | 110.9952 | |
| 4 | 110.9952 | |||
| 4 | 110.9952 | |||
| 01/12/2025 | 21:51:20.494 | 4 | 111.0185 | |
| 4 | 111.0185 | |||
| 4 | 111.0185 | |||
| 01/12/2025 | 21:51:04.199 | 72 | 111.0448 | |
| 72 | 111.0448 | |||
| 72 | 111.0448 | |||
| 01/12/2025 | 21:50:57.231 | 4 | 111.0443 | |
| 4 | 111.0443 | |||
| 4 | 111.0443 | |||
| 01/12/2025 | 21:50:30.563 | 91 | 110.9985 | |
| 91 | 110.9985 | |||
| 91 | 110.9985 | |||
| 01/12/2025 | 21:48:42.484 | 38 | 111.041 | |
| 38 | 111.041 | |||
| 38 | 111.041 | |||
| 01/12/2025 | 21:47:21.630 | 5 | 111.0267 | |
| 5 | 111.0267 | |||
| 5 | 111.0267 | |||
| 01/12/2025 | 21:46:25.347 | 1 | 111.03 | |
| 1 | 111.03 | |||
| 1 | 111.03 | |||
| 01/12/2025 | 21:46:11.660 | 13 | 111.0676 | |
| 13 | 111.0676 | |||
| 13 | 111.0676 | |||
| 01/12/2025 | 21:45:55.934 | 44 | 111.0797 | |
| 44 | 111.0797 | |||
| 44 | 111.0797 | |||
| 01/12/2025 | 21:44:38.551 | 1 | 111.1148 | |
| 1 | 111.1148 | |||
| 1 | 111.1148 | |||
| 01/12/2025 | 21:44:26.542 | 45 | 111.1153 | |
| 45 | 111.1153 | |||
| 45 | 111.1153 | |||
| 01/12/2025 | 21:44:16.899 | 9 | 111.1189 | |
| 9 | 111.1189 | |||
| 9 | 111.1189 | |||
| 01/12/2025 | 21:42:32.439 | 11 | 111.039 | |
| 11 | 111.039 | |||
| 11 | 111.039 | |||
| 01/12/2025 | 21:40:32.873 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/12/2025 | 21:39:18.964 | 31 | 111.10 | |
| 31 | 111.10 | |||
| 31 | 111.10 | |||
| 01/12/2025 | 21:39:17.540 | 63 | 111.0594 | |
| 63 | 111.0594 | |||
| 63 | 111.0594 | |||
| 01/12/2025 | 21:38:10.368 | 26 | 111.0826 | |
| 15 | 111.0826 | |||
| 10 | 111.0826 | |||
| 1 | 111.0826 | |||
| 25 | 111.0826 | |||
| 1 | 111.0826 | |||
| 01/12/2025 | 21:36:44.372 | 450 | 111.0275 | |
| 450 | 111.0275 | |||
| 450 | 111.0275 | |||
| 01/12/2025 | 21:36:20.376 | 1 | 111.0214 | |
| 1 | 111.0214 | |||
| 1 | 111.0214 | |||
| 01/12/2025 | 21:36:19.560 | 450 | 111.0189 | |
| 450 | 111.0189 | |||
| 450 | 111.0189 | |||
| 01/12/2025 | 21:36:14.881 | 25 | 111.0118 | |
| 25 | 111.0118 | |||
| 25 | 111.0118 | |||
| 01/12/2025 | 21:36:10.799 | 45 | 111.0523 | |
| 45 | 111.0523 | |||
| 45 | 111.0523 | |||
| 01/12/2025 | 21:35:10.332 | 1 | 111.054 | |
| 1 | 111.054 | |||
| 1 | 111.054 | |||
| 01/12/2025 | 21:35:04.989 | 3 | 111.0077 | |
| 3 | 111.0077 | |||
| 3 | 111.0077 | |||
| 01/12/2025 | 21:34:58.038 | 25 | 111.0305 | |
| 25 | 111.0305 | |||
| 25 | 111.0305 | |||
| 01/12/2025 | 21:34:18.684 | 9 | 111.00 | |
| 9 | 111.00 | |||
| 9 | 111.00 | |||
| 01/12/2025 | 21:32:49.162 | 5 | 111.0305 | |
| 5 | 111.0305 | |||
| 5 | 111.0305 | |||
| 01/12/2025 | 21:32:36.443 | 360 | 111.0324 | |
| 360 | 111.0324 | |||
| 360 | 111.0324 | |||
| 01/12/2025 | 21:31:32.231 | 4 | 111.0707 | |
| 4 | 111.0707 | |||
| 4 | 111.0707 | |||
| 01/12/2025 | 21:30:32.626 | 1 | 111.0765 | |
| 1 | 111.0765 | |||
| 1 | 111.0765 | |||
| 01/12/2025 | 21:29:52.909 | 5 | 111.0709 | |
| 5 | 111.0709 | |||
| 5 | 111.0709 | |||
| 01/12/2025 | 21:29:22.738 | 1 | 111.0141 | |
| 1 | 111.0141 | |||
| 1 | 111.0141 | |||
| 01/12/2025 | 21:26:59.511 | 15 | 111.048 | |
| 15 | 111.048 | |||
| 15 | 111.048 | |||
| 01/12/2025 | 21:26:08.885 | 22 | 111.0247 | |
| 22 | 111.0247 | |||
| 22 | 111.0247 | |||
| 01/12/2025 | 21:25:28.419 | 12 | 110.961 | |
| 12 | 110.961 | |||
| 12 | 110.961 | |||
| 01/12/2025 | 21:25:17.506 | 2 | 110.9677 | |
| 2 | 110.9677 | |||
| 2 | 110.9677 | |||
| 01/12/2025 | 21:25:02.545 | 1 | 111.0111 | |
| 1 | 111.0111 | |||
| 1 | 111.0111 | |||
| 01/12/2025 | 21:24:17.252 | 1 | 111.0362 | |
| 1 | 111.0362 | |||
| 1 | 111.0362 | |||
| 01/12/2025 | 21:24:12.409 | 12 | 111.0443 | |
| 12 | 111.0443 | |||
| 12 | 111.0443 | |||
| 01/12/2025 | 21:23:56.613 | 180 | 111.0341 | |
| 180 | 111.0341 | |||
| 180 | 111.0341 | |||
| 01/12/2025 | 21:23:06.249 | 1 | 111.0111 | |
| 1 | 111.0111 | |||
| 1 | 111.0111 | |||
| 01/12/2025 | 21:21:28.785 | 2 | 111.0032 | |
| 2 | 111.0032 | |||
| 2 | 111.0032 | |||
| 01/12/2025 | 21:21:27.056 | 28 | 111.0509 | |
| 28 | 111.0509 | |||
| 28 | 111.0509 | |||
| 01/12/2025 | 21:21:19.243 | 1 | 111.0364 | |
| 1 | 111.0364 | |||
| 1 | 111.0364 | |||
| 01/12/2025 | 21:21:01.226 | 3 | 111.0521 | |
| 3 | 111.0521 | |||
| 3 | 111.0521 | |||
| 01/12/2025 | 21:20:49.148 | 9 | 111.0391 | |
| 9 | 111.0391 | |||
| 9 | 111.0391 | |||
| 01/12/2025 | 21:20:18.498 | 9 | 110.9739 | |
| 9 | 110.9739 | |||
| 9 | 110.9739 | |||
| 01/12/2025 | 21:20:15.075 | 1 | 111.0202 | |
| 1 | 111.0202 | |||
| 1 | 111.0202 | |||
| 01/12/2025 | 21:20:03.729 | 1 | 111.0333 | |
| 1 | 111.0333 | |||
| 1 | 111.0333 | |||
| 01/12/2025 | 21:20:02.115 | 10 | 111.0185 | |
| 10 | 111.0185 | |||
| 10 | 111.0185 | |||
| 01/12/2025 | 21:19:52.532 | 3 | 111.0283 | |
| 3 | 111.0283 | |||
| 3 | 111.0283 | |||
| 01/12/2025 | 21:18:46.692 | 100 | 111.0331 | |
| 100 | 111.0331 | |||
| 100 | 111.0331 | |||
| 01/12/2025 | 21:18:35.098 | 20 | 110.982 | |
| 10 | 110.982 | |||
| 20 | 110.982 | |||
| 10 | 110.982 | |||
| 01/12/2025 | 21:17:46.826 | 5 | 110.9944 | |
| 5 | 110.9944 | |||
| 5 | 110.9944 | |||
| 01/12/2025 | 21:17:30.636 | 639 | 111.0542 | |
| 639 | 111.0542 | |||
| 639 | 111.0542 | |||
| 01/12/2025 | 21:17:30.272 | 1 | 111.0056 | |
| 1 | 111.0056 | |||
| 1 | 111.0056 | |||
| 01/12/2025 | 21:17:26.452 | 59 | 111.0096 | |
| 50 | 111.0096 | |||
| 9 | 111.0096 | |||
| 59 | 111.0096 | |||
| 01/12/2025 | 21:16:58.149 | 2 | 111.0452 | |
| 2 | 111.0452 | |||
| 2 | 111.0452 | |||
| 01/12/2025 | 21:16:55.093 | 8 | 111.0488 | |
| 8 | 111.0488 | |||
| 8 | 111.0488 | |||
| 01/12/2025 | 21:16:47.089 | 2 | 111.0898 | |
| 2 | 111.0898 | |||
| 2 | 111.0898 | |||
| 01/12/2025 | 21:16:30.860 | 10 | 111.0349 | |
| 4 | 111.0349 | |||
| 10 | 111.0349 | |||
| 6 | 111.0349 | |||
| 01/12/2025 | 21:13:10.507 | 1 | 111.0814 | |
| 1 | 111.0814 | |||
| 1 | 111.0814 | |||
| 01/12/2025 | 21:12:28.777 | 950 | 111.0578 | |
| 950 | 111.0578 | |||
| 950 | 111.0578 | |||
| 01/12/2025 | 21:12:18.228 | 11 | 111.0452 | |
| 11 | 111.0452 | |||
| 11 | 111.0452 | |||
| 01/12/2025 | 21:11:57.512 | 30 | 111.0862 | |
| 30 | 111.0862 | |||
| 30 | 111.0862 | |||
| 01/12/2025 | 21:11:54.696 | 3 | 111.0456 | |
| 3 | 111.0456 | |||
| 3 | 111.0456 | |||
| 01/12/2025 | 21:11:28.334 | 450 | 111.0375 | |
| 450 | 111.0375 | |||
| 450 | 111.0375 | |||
| 01/12/2025 | 21:10:33.044 | 28 | 111.017 | |
| 28 | 111.017 | |||
| 28 | 111.017 | |||
| 01/12/2025 | 21:10:27.935 | 4 | 111.0046 | |
| 4 | 111.0046 | |||
| 4 | 111.0046 | |||
| 01/12/2025 | 21:09:50.688 | 1 | 111.0269 | |
| 1 | 111.0269 | |||
| 1 | 111.0269 | |||
| 01/12/2025 | 21:09:37.032 | 270 | 111.0355 | |
| 270 | 111.0355 | |||
| 270 | 111.0355 | |||
| 01/12/2025 | 21:09:23.315 | 17 | 111.0233 | |
| 17 | 111.0233 | |||
| 17 | 111.0233 | |||
| 01/12/2025 | 21:08:48.447 | 2 | 110.9975 | |
| 2 | 110.9975 | |||
| 2 | 110.9975 | |||
| 01/12/2025 | 21:08:48.002 | 6 | 110.9975 | |
| 6 | 110.9975 | |||
| 6 | 110.9975 | |||
| 01/12/2025 | 21:07:54.712 | 30 | 111.0202 | |
| 30 | 111.0202 | |||
| 30 | 111.0202 | |||
| 01/12/2025 | 21:07:23.187 | 16 | 110.9772 | |
| 16 | 110.9772 | |||
| 16 | 110.9772 | |||
| 01/12/2025 | 21:07:13.105 | 4 | 110.961 | |
| 4 | 110.961 | |||
| 4 | 110.961 | |||
| 01/12/2025 | 21:05:36.791 | 2 | 111.0455 | |
| 2 | 111.0455 | |||
| 2 | 111.0455 | |||
| 01/12/2025 | 21:04:44.313 | 35 | 110.999 | |
| 35 | 110.999 | |||
| 35 | 110.999 | |||
| 01/12/2025 | 21:04:22.253 | 27 | 111.0212 | |
| 27 | 111.0212 | |||
| 27 | 111.0212 | |||
| 01/12/2025 | 21:04:21.962 | 5 | 111.0212 | |
| 5 | 111.0212 | |||
| 5 | 111.0212 | |||
| 01/12/2025 | 21:03:56.941 | 16 | 110.987 | |
| 16 | 110.987 | |||
| 16 | 110.987 | |||
| 01/12/2025 | 21:03:27.663 | 53 | 110.9708 | |
| 53 | 110.9708 | |||
| 53 | 110.9708 | |||
| 01/12/2025 | 21:02:58.352 | 7 | 110.9672 | |
| 7 | 110.9672 | |||
| 7 | 110.9672 | |||
| 01/12/2025 | 21:02:22.891 | 1 | 110.971 | |
| 1 | 110.971 | |||
| 1 | 110.971 | |||
| 01/12/2025 | 21:01:46.193 | 2 | 110.9687 | |
| 2 | 110.9687 | |||
| 2 | 110.9687 | |||
| 01/12/2025 | 21:01:17.083 | 7 | 110.9806 | |
| 7 | 110.9806 | |||
| 7 | 110.9806 | |||
| 01/12/2025 | 21:01:08.310 | 20 | 110.9861 | |
| 20 | 110.9861 | |||
| 20 | 110.9861 | |||
| 01/12/2025 | 21:00:18.907 | 31 | 110.9756 | |
| 31 | 110.9756 | |||
| 31 | 110.9756 | |||
| 01/12/2025 | 21:00:18.417 | 1 | 110.9756 | |
| 1 | 110.9756 | |||
| 1 | 110.9756 | |||
| 01/12/2025 | 21:00:03.434 | 27 | 110.9815 | |
| 27 | 110.9815 | |||
| 27 | 110.9815 | |||
| 01/12/2025 | 20:59:53.303 | 1 | 110.9369 | |
| 1 | 110.9369 | |||
| 1 | 110.9369 | |||
| 01/12/2025 | 20:59:25.173 | 11 | 110.9856 | |
| 11 | 110.9856 | |||
| 11 | 110.9856 | |||
| 01/12/2025 | 20:58:52.472 | 4 | 111.0113 | |
| 4 | 111.0113 | |||
| 4 | 111.0113 | |||
| 01/12/2025 | 20:58:47.994 | 1 | 110.9782 | |
| 1 | 110.9782 | |||
| 1 | 110.9782 | |||
| 01/12/2025 | 20:58:36.414 | 1 | 111.0068 | |
| 1 | 111.0068 | |||
| 1 | 111.0068 | |||
| 01/12/2025 | 20:58:25.645 | 1 | 111.0102 | |
| 1 | 111.0102 | |||
| 1 | 111.0102 | |||
| 01/12/2025 | 20:58:23.334 | 3 | 111.0142 | |
| 3 | 111.0142 | |||
| 3 | 111.0142 | |||
| 01/12/2025 | 20:57:58.971 | 2 | 110.998 | |
| 2 | 110.998 | |||
| 2 | 110.998 | |||
| 01/12/2025 | 20:57:49.714 | 1 | 110.9973 | |
| 1 | 110.9973 | |||
| 1 | 110.9973 | |||
| 01/12/2025 | 20:56:10.915 | 220 | 110.9426 | |
| 220 | 110.9426 | |||
| 220 | 110.9426 | |||
| 01/12/2025 | 20:56:05.579 | 4 | 110.9457 | |
| 4 | 110.9457 | |||
| 4 | 110.9457 | |||
| 01/12/2025 | 20:55:47.722 | 3 | 110.9297 | |
| 3 | 110.9297 | |||
| 3 | 110.9297 | |||
| 01/12/2025 | 20:54:46.371 | 18 | 111.0279 | |
| 18 | 111.0279 | |||
| 18 | 111.0279 | |||
| 01/12/2025 | 20:54:20.632 | 4 | 111.0279 | |
| 4 | 111.0279 | |||
| 4 | 111.0279 | |||
| 01/12/2025 | 20:54:01.130 | 9 | 111.0374 | |
| 9 | 111.0374 | |||
| 9 | 111.0374 | |||
| 01/12/2025 | 20:53:33.754 | 3 | 111.0049 | |
| 3 | 111.0049 | |||
| 3 | 111.0049 | |||
| 01/12/2025 | 20:53:19.363 | 7 | 111.0045 | |
| 7 | 111.0045 | |||
| 7 | 111.0045 | |||
| 01/12/2025 | 20:52:37.495 | 45 | 110.9543 | |
| 45 | 110.9543 | |||
| 45 | 110.9543 | |||
| 01/12/2025 | 20:52:30.913 | 11 | 111.0023 | |
| 11 | 111.0023 | |||
| 11 | 111.0023 | |||
| 01/12/2025 | 20:52:24.950 | 30 | 110.9947 | |
| 30 | 110.9947 | |||
| 30 | 110.9947 | |||
| 01/12/2025 | 20:52:14.806 | 1 | 110.9744 | |
| 1 | 110.9744 | |||
| 1 | 110.9744 | |||
| 01/12/2025 | 20:51:47.646 | 107 | 110.972 | |
| 107 | 110.972 | |||
| 107 | 110.972 | |||
| 01/12/2025 | 20:51:34.621 | 10 | 110.9357 | |
| 10 | 110.9357 | |||
| 10 | 110.9357 | |||
| 01/12/2025 | 20:51:33.377 | 1 | 110.9756 | |
| 1 | 110.9756 | |||
| 1 | 110.9756 | |||
| 01/12/2025 | 20:51:16.518 | 7 | 110.9703 | |
| 7 | 110.9703 | |||
| 7 | 110.9703 | |||
| 01/12/2025 | 20:51:02.471 | 3 | 110.9794 | |
| 3 | 110.9794 | |||
| 3 | 110.9794 | |||
| 01/12/2025 | 20:50:54.924 | 4 | 110.988 | |
| 4 | 110.988 | |||
| 4 | 110.988 | |||
| 01/12/2025 | 20:50:52.149 | 1 | 110.992 | |
| 1 | 110.992 | |||
| 1 | 110.992 | |||
| 01/12/2025 | 20:50:30.805 | 31 | 110.9725 | |
| 31 | 110.9725 | |||
| 31 | 110.9725 | |||
| 01/12/2025 | 20:50:22.220 | 4 | 110.9806 | |
| 4 | 110.9806 | |||
| 4 | 110.9806 | |||
| 01/12/2025 | 20:50:05.903 | 6 | 110.9601 | |
| 6 | 110.9601 | |||
| 6 | 110.9601 | |||
| 01/12/2025 | 20:50:03.717 | 60 | 111.0059 | |
| 60 | 111.0059 | |||
| 60 | 111.0059 | |||
| 01/12/2025 | 20:49:44.295 | 5 | 110.9405 | |
| 5 | 110.9405 | |||
| 2 | 110.9405 | |||
| 3 | 110.9405 | |||
| 01/12/2025 | 20:49:09.635 | 1 | 110.9441 | |
| 1 | 110.9441 | |||
| 1 | 110.9441 | |||
| 01/12/2025 | 20:49:02.466 | 1 | 110.988 | |
| 1 | 110.988 | |||
| 1 | 110.988 | |||
| 01/12/2025 | 20:48:51.126 | 20 | 110.9553 | |
| 20 | 110.9553 | |||
| 20 | 110.9553 | |||
| 01/12/2025 | 20:47:23.136 | 5 | 110.9956 | |
| 5 | 110.9956 | |||
| 5 | 110.9956 | |||
| 01/12/2025 | 20:46:56.920 | 1 | 110.9445 | |
| 1 | 110.9445 | |||
| 1 | 110.9445 | |||
| 01/12/2025 | 20:46:56.172 | 1 | 110.9913 | |
| 1 | 110.9913 | |||
| 1 | 110.9913 | |||
| 01/12/2025 | 20:46:48.722 | 1 | 110.9775 | |
| 1 | 110.9775 | |||
| 1 | 110.9775 | |||
| 01/12/2025 | 20:46:16.758 | 3 | 111.0157 | |
| 3 | 111.0157 | |||
| 3 | 111.0157 | |||
| 01/12/2025 | 20:46:15.200 | 1 | 110.9758 | |
| 1 | 110.9758 | |||
| 1 | 110.9758 | |||
| 01/12/2025 | 20:46:00.625 | 7 | 111.00 | |
| 7 | 111.00 | |||
| 7 | 111.00 | |||
| 01/12/2025 | 20:45:32.687 | 2 | 110.9856 | |
| 2 | 110.9856 | |||
| 2 | 110.9856 | |||
| 01/12/2025 | 20:45:19.034 | 1 | 111.0018 | |
| 1 | 111.0018 | |||
| 1 | 111.0018 | |||
| 01/12/2025 | 20:44:58.278 | 1 | 110.9973 | |
| 1 | 110.9973 | |||
| 1 | 110.9973 | |||
| 01/12/2025 | 20:44:48.133 | 21 | 110.9508 | |
| 11 | 110.9508 | |||
| 21 | 110.9508 | |||
| 10 | 110.9508 | |||
| 01/12/2025 | 20:44:46.447 | 45 | 111.00 | |
| 45 | 111.00 | |||
| 45 | 111.00 | |||
| 01/12/2025 | 20:44:40.482 | 3 | 110.966 | |
| 3 | 110.966 | |||
| 3 | 110.966 | |||
| 01/12/2025 | 20:44:32.251 | 18 | 111.01 | |
| 18 | 111.01 | |||
| 18 | 111.01 | |||
| 01/12/2025 | 20:44:31.120 | 1 | 111.0059 | |
| 1 | 111.0059 | |||
| 1 | 111.0059 | |||
| 01/12/2025 | 20:44:09.884 | 1 | 111.0095 | |
| 1 | 111.0095 | |||
| 1 | 111.0095 | |||
| 01/12/2025 | 20:43:34.688 | 2 | 111.0307 | |
| 2 | 111.0307 | |||
| 2 | 111.0307 | |||
| 01/12/2025 | 20:43:15.536 | 1 | 111.0388 | |
| 1 | 111.0388 | |||
| 1 | 111.0388 | |||
| 01/12/2025 | 20:41:57.132 | 4 | 111.0336 | |
| 4 | 111.0336 | |||
| 4 | 111.0336 | |||
| 01/12/2025 | 20:41:49.385 | 1 | 111.0372 | |
| 1 | 111.0372 | |||
| 1 | 111.0372 | |||
| 01/12/2025 | 20:41:49.041 | 1 | 111.0458 | |
| 1 | 111.0458 | |||
| 1 | 111.0458 | |||
| 01/12/2025 | 20:41:43.422 | 310 | 111.0079 | |
| 310 | 111.0079 | |||
| 310 | 111.0079 | |||
| 01/12/2025 | 20:41:28.457 | 11 | 111.0378 | |
| 11 | 111.0378 | |||
| 11 | 111.0378 | |||
| 01/12/2025 | 20:40:36.599 | 9 | 111.0638 | |
| 9 | 111.0638 | |||
| 9 | 111.0638 | |||
| 01/12/2025 | 20:40:27.359 | 9 | 111.1039 | |
| 9 | 111.1039 | |||
| 9 | 111.1039 | |||
| 01/12/2025 | 20:40:09.988 | 893 | 111.0943 | |
| 893 | 111.0943 | |||
| 893 | 111.0943 | |||
| 01/12/2025 | 20:38:40.457 | 3 | 111.0091 | |
| 3 | 111.0091 | |||
| 3 | 111.0091 | |||
| 01/12/2025 | 20:38:39.267 | 1 | 111.0618 | |
| 1 | 111.0618 | |||
| 1 | 111.0618 | |||
| 01/12/2025 | 20:38:20.966 | 6 | 111.0719 | |
| 6 | 111.0719 | |||
| 6 | 111.0719 | |||
| 01/12/2025 | 20:38:18.621 | 2 | 111.08 | |
| 2 | 111.08 | |||
| 2 | 111.08 | |||
| 01/12/2025 | 20:38:18.420 | 2 | 111.08 | |
| 2 | 111.08 | |||
| 2 | 111.08 | |||
| 01/12/2025 | 20:38:11.598 | 11 | 111.0242 | |
| 11 | 111.0242 | |||
| 11 | 111.0242 | |||
| 01/12/2025 | 20:37:53.344 | 150 | 111.1165 | |
| 150 | 111.1165 | |||
| 150 | 111.1165 | |||
| 01/12/2025 | 20:37:51.140 | 1 | 111.1008 | |
| 1 | 111.1008 | |||
| 1 | 111.1008 | |||
| 01/12/2025 | 20:37:22.124 | 36 | 111.1084 | |
| 36 | 111.1084 | |||
| 36 | 111.1084 | |||
| 01/12/2025 | 20:37:17.809 | 450 | 111.0597 | |
| 450 | 111.0597 | |||
| 450 | 111.0597 | |||
| 01/12/2025 | 20:36:39.246 | 40 | 111.0626 | |
| 40 | 111.0626 | |||
| 40 | 111.0626 | |||
| 01/12/2025 | 20:36:37.935 | 27 | 111.0144 | |
| 27 | 111.0144 | |||
| 27 | 111.0144 | |||
| 01/12/2025 | 20:36:37.470 | 9 | 111.059 | |
| 9 | 111.059 | |||
| 9 | 111.059 | |||
| 01/12/2025 | 20:36:06.982 | 1 | 111.0525 | |
| 1 | 111.0525 | |||
| 1 | 111.0525 | |||
| 01/12/2025 | 20:36:04.236 | 14 | 111.0494 | |
| 14 | 111.0494 | |||
| 14 | 111.0494 | |||
| 01/12/2025 | 20:36:00.770 | 1 | 111.046 | |
| 1 | 111.046 | |||
| 1 | 111.046 | |||
| 01/12/2025 | 20:35:37.488 | 200 | 111.0046 | |
| 200 | 111.0046 | |||
| 200 | 111.0046 | |||
| 01/12/2025 | 20:35:22.040 | 18 | 111.0218 | |
| 18 | 111.0218 | |||
| 18 | 111.0218 | |||
| 01/12/2025 | 20:34:59.033 | 34 | 110.9737 | |
| 34 | 110.9737 | |||
| 34 | 110.9737 | |||
| 01/12/2025 | 20:34:33.592 | 3 | 111.0054 | |
| 3 | 111.0054 | |||
| 3 | 111.0054 | |||
| 01/12/2025 | 20:34:24.710 | 1 | 110.9768 | |
| 1 | 110.9768 | |||
| 1 | 110.9768 | |||
| 01/12/2025 | 20:32:46.834 | 5 | 110.982 | |
| 5 | 110.982 | |||
| 5 | 110.982 | |||
| 01/12/2025 | 20:32:13.970 | 1 | 111.0102 | |
| 1 | 111.0102 | |||
| 1 | 111.0102 | |||
| 01/12/2025 | 20:32:04.979 | 50 | 110.9551 | |
| 50 | 110.9551 | |||
| 50 | 110.9551 | |||
| 01/12/2025 | 20:32:04.808 | 194 | 111.00 | |
| 23 | 111.00 | |||
| 5 | 111.00 | |||
| 2 | 111.00 | |||
| 3 | 111.00 | |||
| 2 | 111.00 | |||
| 2 | 111.00 | |||
| 4 | 111.00 | |||
| 150 | 111.00 | |||
| 1 | 111.00 | |||
| 194 | 111.00 | |||
| 2 | 111.00 | |||
| 01/12/2025 | 20:32:03.878 | 22 | 111.0049 | |
| 22 | 111.0049 | |||
| 22 | 111.0049 | |||
| 01/12/2025 | 20:31:35.729 | 2 | 111.0391 | |
| 2 | 111.0391 | |||
| 2 | 111.0391 | |||
| 01/12/2025 | 20:31:24.339 | 54 | 111.0544 | |
| 54 | 111.0544 | |||
| 54 | 111.0544 | |||
| 01/12/2025 | 20:31:21.444 | 40 | 111.0018 | |
| 40 | 111.0018 | |||
| 40 | 111.0018 | |||
| 01/12/2025 | 20:30:49.533 | 1 | 111.0388 | |
| 1 | 111.0388 | |||
| 1 | 111.0388 | |||
| 01/12/2025 | 20:30:47.493 | 315 | 111.0485 | |
| 315 | 111.0485 | |||
| 315 | 111.0485 | |||
| 01/12/2025 | 20:30:19.986 | 63 | 111.0001 | |
| 63 | 111.0001 | |||
| 63 | 111.0001 | |||
| 01/12/2025 | 20:30:19.239 | 27 | 111.0001 | |
| 27 | 111.0001 | |||
| 27 | 111.0001 | |||
| 01/12/2025 | 20:30:10.978 | 3 | 111.0001 | |
| 3 | 111.0001 | |||
| 3 | 111.0001 | |||
| 01/12/2025 | 20:30:00.918 | 1 | 111.0424 | |
| 1 | 111.0424 | |||
| 1 | 111.0424 | |||
| 01/12/2025 | 20:29:51.120 | 13 | 111.0065 | |
| 13 | 111.0065 | |||
| 13 | 111.0065 | |||
| 01/12/2025 | 20:28:52.786 | 7 | 111.033 | |
| 7 | 111.033 | |||
| 7 | 111.033 | |||
| 01/12/2025 | 20:28:43.684 | 3 | 111.0165 | |
| 3 | 111.0165 | |||
| 3 | 111.0165 | |||
| 01/12/2025 | 20:28:43.225 | 1 | 111.0862 | |
| 1 | 111.0862 | |||
| 1 | 111.0862 | |||
| 01/12/2025 | 20:28:34.803 | 2 | 111.0797 | |
| 2 | 111.0797 | |||
| 2 | 111.0797 | |||
| 01/12/2025 | 20:28:07.030 | 75 | 111.10 | |
| 75 | 111.10 | |||
| 75 | 111.10 | |||
| 01/12/2025 | 20:27:49.262 | 4 | 111.1184 | |
| 4 | 111.1184 | |||
| 4 | 111.1184 | |||
| 01/12/2025 | 20:27:47.156 | 1 | 111.1184 | |
| 1 | 111.1184 | |||
| 1 | 111.1184 | |||
| 01/12/2025 | 20:27:26.752 | 1 | 111.1043 | |
| 1 | 111.1043 | |||
| 1 | 111.1043 | |||
| 01/12/2025 | 20:27:15.438 | 70 | 111.04 | |
| 70 | 111.04 | |||
| 70 | 111.04 | |||
| 01/12/2025 | 20:27:09.449 | 300 | 111.0599 | |
| 300 | 111.0599 | |||
| 300 | 111.0599 | |||
| 01/12/2025 | 20:26:59.217 | 1 | 111.0561 | |
| 1 | 111.0561 | |||
| 1 | 111.0561 | |||
| 01/12/2025 | 20:26:39.725 | 3 | 111.0201 | |
| 3 | 111.0201 | |||
| 3 | 111.0201 | |||
| 01/12/2025 | 20:26:30.650 | 100 | 111.0304 | |
| 100 | 111.0304 | |||
| 100 | 111.0304 | |||
| 01/12/2025 | 20:26:25.925 | 4 | 111.0802 | |
| 4 | 111.0802 | |||
| 4 | 111.0802 | |||
| 01/12/2025 | 20:26:17.586 | 1 | 111.0783 | |
| 1 | 111.0783 | |||
| 1 | 111.0783 | |||
| 01/12/2025 | 20:26:17.491 | 135 | 111.0337 | |
| 135 | 111.0337 | |||
| 135 | 111.0337 | |||
| 01/12/2025 | 20:25:03.608 | 362 | 111.0504 | |
| 362 | 111.0504 | |||
| 362 | 111.0504 | |||
| 01/12/2025 | 20:24:51.133 | 3 | 111.0678 | |
| 3 | 111.0678 | |||
| 3 | 111.0678 | |||
| 01/12/2025 | 20:24:36.232 | 1 | 111.1031 | |
| 1 | 111.1031 | |||
| 1 | 111.1031 | |||
| 01/12/2025 | 20:24:25.464 | 100 | 111.0423 | |
| 100 | 111.0423 | |||
| 100 | 111.0423 | |||
| 01/12/2025 | 20:24:10.876 | 4 | 111.0788 | |
| 4 | 111.0788 | |||
| 4 | 111.0788 | |||
| 01/12/2025 | 20:23:53.934 | 150 | 111.1053 | |
| 150 | 111.1053 | |||
| 150 | 111.1053 | |||
| 01/12/2025 | 20:23:40.578 | 2 | 111.1062 | |
| 2 | 111.1062 | |||
| 2 | 111.1062 | |||
| 01/12/2025 | 20:23:08.779 | 1 | 111.10 | |
| 1 | 111.10 | |||
| 1 | 111.10 | |||
| 01/12/2025 | 20:23:07.182 | 45 | 111.11 | |
| 45 | 111.11 | |||
| 45 | 111.11 | |||
| 01/12/2025 | 20:23:05.427 | 60 | 111.1215 | |
| 60 | 111.1215 | |||
| 60 | 111.1215 | |||
| 01/12/2025 | 20:22:31.950 | 47 | 111.1554 | |
| 47 | 111.1554 | |||
| 47 | 111.1554 | |||
| 01/12/2025 | 20:22:31.554 | 22 | 111.1108 | |
| 22 | 111.1108 | |||
| 22 | 111.1108 | |||
| 01/12/2025 | 20:22:05.651 | 3 | 111.1788 | |
| 3 | 111.1788 | |||
| 3 | 111.1788 | |||
| 01/12/2025 | 20:21:23.305 | 1 | 111.1642 | |
| 1 | 111.1642 | |||
| 1 | 111.1642 | |||
| 01/12/2025 | 20:20:21.663 | 63 | 111.1683 | |
| 63 | 111.1683 | |||
| 63 | 111.1683 | |||
| 01/12/2025 | 20:20:11.193 | 44 | 111.1999 | |
| 44 | 111.1999 | |||
| 44 | 111.1999 | |||
| 01/12/2025 | 20:19:41.015 | 18 | 111.1301 | |
| 18 | 111.1301 | |||
| 18 | 111.1301 | |||
| 01/12/2025 | 20:19:30.470 | 45 | 111.1132 | |
| 45 | 111.1132 | |||
| 45 | 111.1132 | |||
| 01/12/2025 | 20:19:22.323 | 3 | 111.1702 | |
| 3 | 111.1702 | |||
| 3 | 111.1702 | |||
| 01/12/2025 | 20:19:10.337 | 10 | 111.19 | |
| 10 | 111.19 | |||
| 10 | 111.19 | |||
| 01/12/2025 | 20:19:02.692 | 1 | 111.1991 | |
| 1 | 111.1991 | |||
| 1 | 111.1991 | |||
| 01/12/2025 | 20:18:50.234 | 1 | 111.1953 | |
| 1 | 111.1953 | |||
| 1 | 111.1953 | |||
| 01/12/2025 | 20:18:07.771 | 2 | 111.2201 | |
| 2 | 111.2201 | |||
| 2 | 111.2201 | |||
| 01/12/2025 | 20:16:31.736 | 1 | 111.216 | |
| 1 | 111.216 | |||
| 1 | 111.216 | |||
| 01/12/2025 | 20:16:10.682 | 50 | 111.1791 | |
| 50 | 111.1791 | |||
| 50 | 111.1791 | |||
| 01/12/2025 | 20:14:54.314 | 9 | 111.2324 | |
| 9 | 111.2324 | |||
| 9 | 111.2324 | |||
| 01/12/2025 | 20:14:18.246 | 450 | 111.2333 | |
| 450 | 111.2333 | |||
| 450 | 111.2333 | |||
| 01/12/2025 | 20:14:10.604 | 2 | 111.269 | |
| 2 | 111.269 | |||
| 2 | 111.269 | |||
| 01/12/2025 | 20:14:03.296 | 1 | 111.2628 | |
| 1 | 111.2628 | |||
| 1 | 111.2628 | |||
| 01/12/2025 | 20:13:41.459 | 1 | 111.2401 | |
| 1 | 111.2401 | |||
| 1 | 111.2401 | |||
| 01/12/2025 | 20:12:49.302 | 13 | 111.2151 | |
| 13 | 111.2151 | |||
| 13 | 111.2151 | |||
| 01/12/2025 | 20:12:01.619 | 1 | 111.2378 | |
| 1 | 111.2378 | |||
| 1 | 111.2378 | |||
| 01/12/2025 | 20:11:51.661 | 1 | 111.2399 | |
| 1 | 111.2399 | |||
| 1 | 111.2399 | |||
| 01/12/2025 | 20:11:40.892 | 1 | 111.1975 | |
| 1 | 111.1975 | |||
| 1 | 111.1975 | |||
| 01/12/2025 | 20:11:38.882 | 2 | 111.2447 | |
| 2 | 111.2447 | |||
| 2 | 111.2447 | |||
| 01/12/2025 | 20:11:27.866 | 90 | 111.2511 | |
| 90 | 111.2511 | |||
| 90 | 111.2511 | |||
| 01/12/2025 | 20:11:09.303 | 3 | 111.1932 | |
| 3 | 111.1932 | |||
| 3 | 111.1932 | |||
| 01/12/2025 | 20:10:55.684 | 10 | 111.2475 | |
| 10 | 111.2475 | |||
| 10 | 111.2475 | |||
| 01/12/2025 | 20:10:55.215 | 5 | 111.2521 | |
| 5 | 111.2521 | |||
| 5 | 111.2521 | |||
| 01/12/2025 | 20:10:42.299 | 22 | 111.2006 | |
| 22 | 111.2006 | |||
| 22 | 111.2006 | |||
| 01/12/2025 | 20:10:41.544 | 8 | 111.2411 | |
| 8 | 111.2411 | |||
| 8 | 111.2411 | |||
| 01/12/2025 | 20:10:35.083 | 1 | 111.2335 | |
| 1 | 111.2335 | |||
| 1 | 111.2335 | |||
| 01/12/2025 | 20:10:17.269 | 2 | 111.243 | |
| 2 | 111.243 | |||
| 2 | 111.243 | |||
| 01/12/2025 | 20:10:15.289 | 1 | 111.2385 | |
| 1 | 111.2385 | |||
| 1 | 111.2385 | |||
| 01/12/2025 | 20:10:11.894 | 1 | 111.2461 | |
| 1 | 111.2461 | |||
| 1 | 111.2461 | |||
| 01/12/2025 | 20:09:49.597 | 1 | 111.2669 | |
| 1 | 111.2669 | |||
| 1 | 111.2669 | |||
| 01/12/2025 | 20:09:25.736 | 5 | 111.2425 | |
| 5 | 111.2425 | |||
| 5 | 111.2425 | |||
| 01/12/2025 | 20:08:38.259 | 89 | 111.2654 | |
| 89 | 111.2654 | |||
| 89 | 111.2654 | |||
| 01/12/2025 | 20:08:13.272 | 1 | 111.2798 | |
| 1 | 111.2798 | |||
| 1 | 111.2798 | |||
| 01/12/2025 | 20:07:06.257 | 14 | 111.2371 | |
| 14 | 111.2371 | |||
| 14 | 111.2371 | |||
| 01/12/2025 | 20:07:00.125 | 1 | 111.275 | |
| 1 | 111.275 | |||
| 1 | 111.275 | |||
| 01/12/2025 | 20:06:52.397 | 3 | 111.2709 | |
| 3 | 111.2709 | |||
| 3 | 111.2709 | |||
| 01/12/2025 | 20:06:17.735 | 40 | 111.1817 | |
| 40 | 111.1817 | |||
| 40 | 111.1817 | |||
| 01/12/2025 | 20:06:03.143 | 25 | 111.1862 | |
| 25 | 111.1862 | |||
| 25 | 111.1862 | |||
| 01/12/2025 | 20:06:01.085 | 30 | 111.25 | |
| 30 | 111.25 | |||
| 30 | 111.25 | |||
| 01/12/2025 | 20:05:28.907 | 1 | 111.2709 | |
| 1 | 111.2709 | |||
| 1 | 111.2709 | |||
| 01/12/2025 | 20:05:12.193 | 2 | 111.2273 | |
| 2 | 111.2273 | |||
| 2 | 111.2273 | |||
| 01/12/2025 | 20:05:03.410 | 11 | 111.2309 | |
| 11 | 111.2309 | |||
| 11 | 111.2309 | |||
| 01/12/2025 | 20:04:52.964 | 1 | 111.2461 | |
| 1 | 111.2461 | |||
| 1 | 111.2461 | |||
| 01/12/2025 | 20:04:42.196 | 25 | 111.2979 | |
| 25 | 111.2979 | |||
| 25 | 111.2979 | |||
| 01/12/2025 | 20:04:10.811 | 2 | 111.2559 | |
| 2 | 111.2559 | |||
| 2 | 111.2559 | |||
| 01/12/2025 | 20:03:42.030 | 1 | 111.2843 | |
| 1 | 111.2843 | |||
| 1 | 111.2843 | |||
| 01/12/2025 | 20:03:03.911 | 5 | 111.3079 | |
| 5 | 111.3079 | |||
| 5 | 111.3079 | |||
| 01/12/2025 | 20:02:30.172 | 2 | 111.2779 | |
| 2 | 111.2779 | |||
| 2 | 111.2779 | |||
| 01/12/2025 | 20:02:16.684 | 1 | 111.2764 | |
| 1 | 111.2764 | |||
| 1 | 111.2764 | |||
| 01/12/2025 | 20:02:11.576 | 16 | 111.2268 | |
| 16 | 111.2268 | |||
| 11 | 111.2268 | |||
| 5 | 111.2268 | |||
| 01/12/2025 | 20:00:59.185 | 46 | 111.2791 | |
| 41 | 111.2791 | |||
| 5 | 111.2791 | |||
| 46 | 111.2791 | |||
| 01/12/2025 | 20:00:34.704 | 4 | 111.3456 | |
| 4 | 111.3456 | |||
| 4 | 111.3456 | |||
| 01/12/2025 | 19:59:55.723 | 415 | 111.3385 | |
| 415 | 111.3385 | |||
| 415 | 111.3385 | |||
| 01/12/2025 | 19:59:50.356 | 1 | 111.3799 | |
| 1 | 111.3799 | |||
| 1 | 111.3799 | |||
| 01/12/2025 | 19:59:27.392 | 415 | 111.3512 | |
| 415 | 111.3512 | |||
| 415 | 111.3512 | |||
| 01/12/2025 | 19:59:23.971 | 258 | 111.3502 | |
| 258 | 111.3502 | |||
| 258 | 111.3502 | |||
| 01/12/2025 | 19:59:17.205 | 415 | 111.3462 | |
| 415 | 111.3462 | |||
| 415 | 111.3462 | |||
| 01/12/2025 | 19:59:13.083 | 1 | 111.3416 | |
| 1 | 111.3416 | |||
| 1 | 111.3416 | |||
| 01/12/2025 | 19:58:51.355 | 1 | 111.3799 | |
| 1 | 111.3799 | |||
| 1 | 111.3799 | |||
| 01/12/2025 | 19:58:39.164 | 2 | 111.3799 | |
| 2 | 111.3799 | |||
| 2 | 111.3799 | |||
| 01/12/2025 | 19:57:50.130 | 9 | 111.3799 | |
| 9 | 111.3799 | |||
| 9 | 111.3799 | |||
| 01/12/2025 | 19:57:49.994 | 10 | 111.3423 | |
| 10 | 111.3423 | |||
| 10 | 111.3423 | |||
| 01/12/2025 | 19:57:35.494 | 70 | 111.3799 | |
| 70 | 111.3799 | |||
| 70 | 111.3799 | |||
| 01/12/2025 | 19:57:14.092 | 2 | 111.3376 | |
| 2 | 111.3376 | |||
| 2 | 111.3376 | |||
| 01/12/2025 | 19:57:13.619 | 36 | 111.3799 | |
| 36 | 111.3799 | |||
| 36 | 111.3799 | |||
| 01/12/2025 | 19:57:02.984 | 46 | 111.3333 | |
| 46 | 111.3333 | |||
| 46 | 111.3333 | |||
| 01/12/2025 | 19:56:42.189 | 22 | 111.3693 | |
| 22 | 111.3693 | |||
| 22 | 111.3693 | |||
| 01/12/2025 | 19:56:05.071 | 25 | 111.3738 | |
| 25 | 111.3738 | |||
| 25 | 111.3738 | |||
| 01/12/2025 | 19:56:01.875 | 2 | 111.3707 | |
| 2 | 111.3707 | |||
| 2 | 111.3707 | |||
| 01/12/2025 | 19:55:55.434 | 2 | 111.3674 | |
| 2 | 111.3674 | |||
| 2 | 111.3674 | |||
| 01/12/2025 | 19:55:49.947 | 4 | 111.3745 | |
| 4 | 111.3745 | |||
| 4 | 111.3745 | |||
| 01/12/2025 | 19:55:27.747 | 27 | 111.3352 | |
| 27 | 111.3352 | |||
| 27 | 111.3352 | |||
| 01/12/2025 | 19:54:25.616 | 2 | 111.36 | |
| 2 | 111.36 | |||
| 2 | 111.36 | |||
| 01/12/2025 | 19:54:24.959 | 1 | 111.3621 | |
| 1 | 111.3621 | |||
| 1 | 111.3621 | |||
| 01/12/2025 | 19:54:04.235 | 1 | 111.3791 | |
| 1 | 111.3791 | |||
| 1 | 111.3791 | |||
| 01/12/2025 | 19:52:25.908 | 5 | 111.3795 | |
| 5 | 111.3795 | |||
| 5 | 111.3795 | |||
| 01/12/2025 | 19:52:18.047 | 28 | 111.3843 | |
| 28 | 111.3843 | |||
| 28 | 111.3843 | |||
| 01/12/2025 | 19:52:02.692 | 17 | 111.364 | |
| 14 | 111.364 | |||
| 3 | 111.364 | |||
| 17 | 111.364 | |||
| 01/12/2025 | 19:49:51.330 | 150 | 111.3154 | |
| 150 | 111.3154 | |||
| 150 | 111.3154 | |||
| 01/12/2025 | 19:49:06.988 | 450 | 111.322 | |
| 442 | 111.322 | |||
| 450 | 111.322 | |||
| 8 | 111.322 | |||
| 01/12/2025 | 19:48:47.127 | 1 | 111.3733 | |
| 1 | 111.3733 | |||
| 1 | 111.3733 | |||
| 01/12/2025 | 19:48:45.177 | 22 | 111.3738 | |
| 22 | 111.3738 | |||
| 22 | 111.3738 | |||
| 01/12/2025 | 19:48:34.444 | 22 | 111.3803 | |
| 22 | 111.3803 | |||
| 22 | 111.3803 | |||
| 01/12/2025 | 19:48:32.979 | 25 | 111.3736 | |
| 25 | 111.3736 | |||
| 25 | 111.3736 | |||
| 01/12/2025 | 19:47:38.071 | 418 | 111.3464 | |
| 418 | 111.3464 | |||
| 418 | 111.3464 | |||
| 01/12/2025 | 19:47:29.292 | 1 | 111.39 | |
| 1 | 111.39 | |||
| 1 | 111.39 | |||
| 01/12/2025 | 19:47:23.828 | 14 | 111.3459 | |
| 14 | 111.3459 | |||
| 14 | 111.3459 | |||
| 01/12/2025 | 19:47:23.181 | 1 | 111.3905 | |
| 1 | 111.3905 | |||
| 1 | 111.3905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00