iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
3099
96,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:31:39,369 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:31:36,051 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:31:35,350 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:31:34,338 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:31:33,136 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:31:32,841 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:31:32,745 | 25 | 95,504 | |
| 25 | 95,504 | |||
| 25 | 95,504 | |||
| 05.05.2025 | 09:31:26,977 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 05.05.2025 | 09:31:21,765 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:31:21,284 | 105 | 95,504 | |
| 105 | 95,504 | |||
| 105 | 95,504 | |||
| 05.05.2025 | 09:31:16,927 | 11 | 95,492 | |
| 11 | 95,492 | |||
| 11 | 95,492 | |||
| 05.05.2025 | 09:31:15,820 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:31:12,602 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:31:12,400 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:31:10,365 | 17 | 95,464 | |
| 17 | 95,464 | |||
| 17 | 95,464 | |||
| 05.05.2025 | 09:31:09,684 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:31:09,283 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:31:07,375 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:31:05,396 | 2 | 95,502 | |
| 2 | 95,502 | |||
| 2 | 95,502 | |||
| 05.05.2025 | 09:31:04,253 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 05.05.2025 | 09:31:04,151 | 6 | 95,50 | |
| 6 | 95,50 | |||
| 6 | 95,50 | |||
| 05.05.2025 | 09:31:03,447 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:31:03,348 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:31:03,251 | 4 | 95,506 | |
| 4 | 95,506 | |||
| 4 | 95,506 | |||
| 05.05.2025 | 09:31:03,146 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:30:58,301 | 501 | 95,512 | |
| 501 | 95,512 | |||
| 501 | 95,512 | |||
| 05.05.2025 | 09:30:40,205 | 16 | 95,494 | |
| 16 | 95,494 | |||
| 16 | 95,494 | |||
| 05.05.2025 | 09:30:39,904 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:30:39,603 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:30:35,576 | 4 | 95,512 | |
| 4 | 95,512 | |||
| 4 | 95,512 | |||
| 05.05.2025 | 09:30:30,436 | 14 | 95,494 | |
| 14 | 95,494 | |||
| 14 | 95,494 | |||
| 05.05.2025 | 09:30:28,441 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:30:18,870 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:30:17,558 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:30:15,746 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:30:15,447 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:30:14,536 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:30:12,338 | 8 | 95,508 | |
| 8 | 95,508 | |||
| 8 | 95,508 | |||
| 05.05.2025 | 09:30:12,226 | 11 | 95,508 | |
| 11 | 95,508 | |||
| 11 | 95,508 | |||
| 05.05.2025 | 09:30:11,723 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:30:11,225 | 3 | 95,504 | |
| 3 | 95,504 | |||
| 3 | 95,504 | |||
| 05.05.2025 | 09:30:10,324 | 62 | 95,49 | |
| 62 | 95,49 | |||
| 62 | 95,49 | |||
| 05.05.2025 | 09:30:05,686 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:30:05,396 | 143 | 95,478 | |
| 143 | 95,478 | |||
| 13 | 95,478 | |||
| 130 | 95,478 | |||
| 05.05.2025 | 09:30:00,653 | 56 | 95,494 | |
| 56 | 95,494 | |||
| 56 | 95,494 | |||
| 05.05.2025 | 09:29:44,803 | 18 | 95,498 | |
| 18 | 95,498 | |||
| 18 | 95,498 | |||
| 05.05.2025 | 09:29:44,460 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:29:43,862 | 10 | 95,494 | |
| 10 | 95,494 | |||
| 10 | 95,494 | |||
| 05.05.2025 | 09:29:43,553 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:29:42,604 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:29:42,502 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:29:41,238 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:29:39,125 | 6 | 95,498 | |
| 6 | 95,498 | |||
| 6 | 95,498 | |||
| 05.05.2025 | 09:29:38,924 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:29:38,829 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:29:35,504 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:29:33,593 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:29:33,094 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:29:32,828 | 105 | 95,498 | |
| 105 | 95,498 | |||
| 105 | 95,498 | |||
| 05.05.2025 | 09:29:30,858 | 50 | 95,504 | |
| 50 | 95,504 | |||
| 50 | 95,504 | |||
| 05.05.2025 | 09:29:30,475 | 9 | 95,482 | |
| 9 | 95,482 | |||
| 9 | 95,482 | |||
| 05.05.2025 | 09:29:20,322 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:29:09,060 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:29:08,054 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:29:05,841 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:59,475 | 10 | 95,476 | |
| 10 | 95,476 | |||
| 10 | 95,476 | |||
| 05.05.2025 | 09:28:49,142 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:28:44,815 | 9 | 95,478 | |
| 9 | 95,478 | |||
| 9 | 95,478 | |||
| 05.05.2025 | 09:28:43,305 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:36,570 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:36,077 | 4 | 95,478 | |
| 4 | 95,478 | |||
| 4 | 95,478 | |||
| 05.05.2025 | 09:28:34,943 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:34,860 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:28:23,090 | 13 | 95,46 | |
| 13 | 95,46 | |||
| 4 | 95,46 | |||
| 9 | 95,46 | |||
| 05.05.2025 | 09:28:15,147 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:28:14,345 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:13,540 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:28:10,271 | 10 | 95,478 | |
| 10 | 95,478 | |||
| 10 | 95,478 | |||
| 05.05.2025 | 09:28:02,279 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:27:48,483 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:27:47,982 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:27:47,288 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:27:47,182 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:27:45,465 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:27:44,664 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:27:42,854 | 5 | 95,478 | |
| 5 | 95,478 | |||
| 5 | 95,478 | |||
| 05.05.2025 | 09:27:40,541 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:27:40,137 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:27:39,131 | 6 | 95,472 | |
| 6 | 95,472 | |||
| 6 | 95,472 | |||
| 05.05.2025 | 09:27:35,602 | 3 | 95,472 | |
| 3 | 95,472 | |||
| 3 | 95,472 | |||
| 05.05.2025 | 09:27:32,281 | 6 | 95,47 | |
| 6 | 95,47 | |||
| 6 | 95,47 | |||
| 05.05.2025 | 09:27:24,424 | 21 | 95,446 | |
| 21 | 95,446 | |||
| 21 | 95,446 | |||
| 05.05.2025 | 09:27:21,645 | 131 | 95,478 | |
| 131 | 95,478 | |||
| 131 | 95,478 | |||
| 05.05.2025 | 09:27:15,881 | 11 | 95,442 | |
| 11 | 95,442 | |||
| 11 | 95,442 | |||
| 05.05.2025 | 09:27:07,731 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 05.05.2025 | 09:27:07,229 | 209 | 95,472 | |
| 209 | 95,472 | |||
| 209 | 95,472 | |||
| 05.05.2025 | 09:27:06,626 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:27:06,425 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:27:05,015 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 05.05.2025 | 09:27:03,373 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:27:03,306 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:26:58,119 | 8 | 95,45 | |
| 8 | 95,45 | |||
| 8 | 95,45 | |||
| 05.05.2025 | 09:26:49,203 | 80 | 95,46 | |
| 80 | 95,46 | |||
| 80 | 95,46 | |||
| 05.05.2025 | 09:26:45,900 | 2 | 95,46 | |
| 2 | 95,46 | |||
| 2 | 95,46 | |||
| 05.05.2025 | 09:26:45,094 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 05.05.2025 | 09:26:44,490 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 05.05.2025 | 09:26:43,586 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 05.05.2025 | 09:26:42,483 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 05.05.2025 | 09:26:41,376 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 05.05.2025 | 09:26:38,616 | 50 | 95,456 | |
| 50 | 95,456 | |||
| 50 | 95,456 | |||
| 05.05.2025 | 09:26:38,516 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 05.05.2025 | 09:26:38,462 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 05.05.2025 | 09:26:37,855 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 05.05.2025 | 09:26:32,793 | 50 | 95,428 | |
| 50 | 95,428 | |||
| 14 | 95,428 | |||
| 36 | 95,428 | |||
| 05.05.2025 | 09:26:13,212 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 05.05.2025 | 09:26:13,104 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 05.05.2025 | 09:26:10,915 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 05.05.2025 | 09:26:09,286 | 12 | 95,43 | |
| 12 | 95,43 | |||
| 12 | 95,43 | |||
| 05.05.2025 | 09:26:03,349 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:26:02,844 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:25:55,868 | 54 | 95,456 | |
| 54 | 95,456 | |||
| 54 | 95,456 | |||
| 05.05.2025 | 09:25:48,956 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 05.05.2025 | 09:25:44,238 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:25:44,035 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 05.05.2025 | 09:25:42,426 | 2 | 95,486 | |
| 2 | 95,486 | |||
| 2 | 95,486 | |||
| 05.05.2025 | 09:25:40,666 | 160 | 95,482 | |
| 160 | 95,482 | |||
| 160 | 95,482 | |||
| 05.05.2025 | 09:25:40,119 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 09:25:38,824 | 33 | 95,422 | |
| 33 | 95,422 | |||
| 33 | 95,422 | |||
| 05.05.2025 | 09:25:38,095 | 7 | 95,428 | |
| 7 | 95,428 | |||
| 7 | 95,428 | |||
| 05.05.2025 | 09:25:35,584 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:25:34,981 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 05.05.2025 | 09:25:34,680 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:25:32,966 | 11 | 95,48 | |
| 11 | 95,48 | |||
| 11 | 95,48 | |||
| 05.05.2025 | 09:25:32,569 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:25:31,348 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:25:30,260 | 14 | 95,494 | |
| 14 | 95,494 | |||
| 14 | 95,494 | |||
| 05.05.2025 | 09:25:20,995 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:25:16,265 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 05.05.2025 | 09:25:09,421 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:25:08,271 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:25:06,506 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:25:04,400 | 4 | 95,506 | |
| 4 | 95,506 | |||
| 4 | 95,506 | |||
| 05.05.2025 | 09:25:01,883 | 5 | 95,49 | |
| 5 | 95,49 | |||
| 5 | 95,49 | |||
| 05.05.2025 | 09:24:43,920 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:24:42,679 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:24:39,659 | 52 | 95,496 | |
| 52 | 95,496 | |||
| 52 | 95,496 | |||
| 05.05.2025 | 09:24:39,358 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 05.05.2025 | 09:24:36,435 | 11 | 95,496 | |
| 11 | 95,496 | |||
| 11 | 95,496 | |||
| 05.05.2025 | 09:24:36,137 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 05.05.2025 | 09:24:34,139 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:24:31,150 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:24:29,269 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:24:21,402 | 11 | 95,50 | |
| 11 | 95,50 | |||
| 11 | 95,50 | |||
| 05.05.2025 | 09:24:14,202 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:24:11,893 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:24:06,215 | 11 | 95,49 | |
| 11 | 95,49 | |||
| 11 | 95,49 | |||
| 05.05.2025 | 09:24:03,640 | 2 | 95,458 | |
| 2 | 95,458 | |||
| 2 | 95,458 | |||
| 05.05.2025 | 09:24:02,636 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:23:56,034 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:23:51,802 | 21 | 95,496 | |
| 21 | 95,496 | |||
| 21 | 95,496 | |||
| 05.05.2025 | 09:23:50,964 | 8 | 95,48 | |
| 8 | 95,48 | |||
| 8 | 95,48 | |||
| 05.05.2025 | 09:23:48,109 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:23:41,504 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:39,796 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:39,089 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:32,144 | 8 | 95,494 | |
| 8 | 95,494 | |||
| 8 | 95,494 | |||
| 05.05.2025 | 09:23:13,223 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:12,217 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:11,813 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:10,711 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:23:08,160 | 5 | 95,498 | |
| 5 | 95,498 | |||
| 5 | 95,498 | |||
| 05.05.2025 | 09:23:08,092 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 05.05.2025 | 09:23:05,781 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 05.05.2025 | 09:22:56,224 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:22:50,095 | 2 | 95,472 | |
| 2 | 95,472 | |||
| 2 | 95,472 | |||
| 05.05.2025 | 09:22:41,831 | 10 | 95,464 | |
| 10 | 95,464 | |||
| 10 | 95,464 | |||
| 05.05.2025 | 09:22:38,308 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:22:38,014 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:22:34,946 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 05.05.2025 | 09:22:13,768 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:22:13,064 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:22:09,904 | 8 | 95,442 | |
| 8 | 95,442 | |||
| 8 | 95,442 | |||
| 05.05.2025 | 09:22:09,840 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 05.05.2025 | 09:22:08,332 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 05.05.2025 | 09:22:06,220 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:22:05,861 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:22:04,310 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 05.05.2025 | 09:22:04,109 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 05.05.2025 | 09:21:52,771 | 4 | 95,462 | |
| 4 | 95,462 | |||
| 4 | 95,462 | |||
| 05.05.2025 | 09:21:43,255 | 5 | 95,384 | |
| 5 | 95,384 | |||
| 5 | 95,384 | |||
| 05.05.2025 | 09:21:40,761 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 05.05.2025 | 09:21:38,859 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 05.05.2025 | 09:21:33,947 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 05.05.2025 | 09:21:33,217 | 8 | 95,438 | |
| 8 | 95,438 | |||
| 8 | 95,438 | |||
| 05.05.2025 | 09:21:28,204 | 429 | 95,44 | |
| 429 | 95,44 | |||
| 429 | 95,44 | |||
| 05.05.2025 | 09:21:26,372 | 21 | 95,442 | |
| 21 | 95,442 | |||
| 21 | 95,442 | |||
| 05.05.2025 | 09:21:12,201 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 05.05.2025 | 09:21:10,607 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 05.05.2025 | 09:21:05,859 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 05.05.2025 | 09:21:05,761 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 05.05.2025 | 09:21:05,659 | 2 | 95,444 | |
| 2 | 95,444 | |||
| 2 | 95,444 | |||
| 05.05.2025 | 09:20:56,800 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.05.2025 | 09:20:43,663 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 05.05.2025 | 09:20:36,616 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 05.05.2025 | 09:20:34,905 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:33,400 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:32,296 | 14 | 95,412 | |
| 14 | 95,412 | |||
| 14 | 95,412 | |||
| 05.05.2025 | 09:20:24,442 | 10 | 95,412 | |
| 10 | 95,412 | |||
| 10 | 95,412 | |||
| 05.05.2025 | 09:20:12,971 | 3 | 95,436 | |
| 3 | 95,436 | |||
| 3 | 95,436 | |||
| 05.05.2025 | 09:20:11,567 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:09,452 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:06,941 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 05.05.2025 | 09:20:04,523 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 05.05.2025 | 09:20:03,515 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 05.05.2025 | 09:19:51,131 | 15 | 95,412 | |
| 15 | 95,412 | |||
| 15 | 95,412 | |||
| 05.05.2025 | 09:19:45,632 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 05.05.2025 | 09:19:40,179 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:39,976 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:39,174 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:38,266 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:35,148 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:33,783 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:33,036 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:27,433 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 05.05.2025 | 09:19:24,964 | 31 | 95,394 | |
| 31 | 95,394 | |||
| 31 | 95,394 | |||
| 05.05.2025 | 09:19:17,639 | 13 | 95,38 | |
| 13 | 95,38 | |||
| 13 | 95,38 | |||
| 05.05.2025 | 09:19:12,402 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:12,202 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:11,901 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:11,296 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:10,791 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:10,189 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:08,189 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:07,975 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:06,063 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 05.05.2025 | 09:19:00,639 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 05.05.2025 | 09:18:49,343 | 30 | 95,368 | |
| 30 | 95,368 | |||
| 30 | 95,368 | |||
| 05.05.2025 | 09:18:43,325 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 05.05.2025 | 09:18:38,284 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:18:36,815 | 4 | 95,37 | |
| 4 | 95,37 | |||
| 4 | 95,37 | |||
| 05.05.2025 | 09:18:33,556 | 2 | 95,394 | |
| 2 | 95,394 | |||
| 2 | 95,394 | |||
| 05.05.2025 | 09:18:33,253 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:32,721 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:32,655 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:25,018 | 113 | 95,40 | |
| 113 | 95,40 | |||
| 113 | 95,40 | |||
| 05.05.2025 | 09:18:16,462 | 29 | 95,386 | |
| 29 | 95,386 | |||
| 29 | 95,386 | |||
| 05.05.2025 | 09:18:09,816 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 05.05.2025 | 09:18:08,698 | 9 | 95,402 | |
| 9 | 95,402 | |||
| 9 | 95,402 | |||
| 05.05.2025 | 09:18:08,498 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:07,667 | 3 | 95,416 | |
| 3 | 95,416 | |||
| 3 | 95,416 | |||
| 05.05.2025 | 09:18:05,785 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:03,763 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:02,758 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:02,454 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:39,020 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 05.05.2025 | 09:17:37,710 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:35,798 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:33,387 | 4 | 95,424 | |
| 4 | 95,424 | |||
| 4 | 95,424 | |||
| 05.05.2025 | 09:17:33,284 | 6 | 95,404 | |
| 6 | 95,404 | |||
| 6 | 95,404 | |||
| 05.05.2025 | 09:17:33,187 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:19,059 | 523 | 95,414 | |
| 523 | 95,414 | |||
| 523 | 95,414 | |||
| 05.05.2025 | 09:17:17,023 | 5 | 95,414 | |
| 5 | 95,414 | |||
| 5 | 95,414 | |||
| 05.05.2025 | 09:17:11,454 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:11,255 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:09,339 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 05.05.2025 | 09:17:06,536 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 05.05.2025 | 09:17:06,424 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 05.05.2025 | 09:17:05,219 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 05.05.2025 | 09:17:03,001 | 10 | 95,402 | |
| 10 | 95,402 | |||
| 10 | 95,402 | |||
| 05.05.2025 | 09:17:02,101 | 200 | 95,424 | |
| 200 | 95,424 | |||
| 200 | 95,424 | |||
| 05.05.2025 | 09:16:51,611 | 5 | 95,442 | |
| 5 | 95,442 | |||
| 5 | 95,442 | |||
| 05.05.2025 | 09:16:45,866 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 05.05.2025 | 09:16:43,286 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 05.05.2025 | 09:16:41,475 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 05.05.2025 | 09:16:39,564 | 2 | 95,466 | |
| 2 | 95,466 | |||
| 2 | 95,466 | |||
| 05.05.2025 | 09:16:32,626 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 05.05.2025 | 09:16:24,705 | 31 | 95,464 | |
| 31 | 95,464 | |||
| 31 | 95,464 | |||
| 05.05.2025 | 09:16:10,688 | 2 | 95,432 | |
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 05.05.2025 | 09:16:07,063 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 05.05.2025 | 09:16:06,160 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 05.05.2025 | 09:16:05,609 | 10 | 95,43 | |
| 10 | 95,43 | |||
| 10 | 95,43 | |||
| 05.05.2025 | 09:16:04,852 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 05.05.2025 | 09:16:02,737 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 05.05.2025 | 09:16:02,331 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:15:53,483 | 6 | 95,424 | |
| 6 | 95,424 | |||
| 6 | 95,424 | |||
| 05.05.2025 | 09:15:48,254 | 32 | 95,448 | |
| 32 | 95,448 | |||
| 32 | 95,448 | |||
| 05.05.2025 | 09:15:46,565 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 05.05.2025 | 09:15:43,427 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 05.05.2025 | 09:15:38,810 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:15:37,101 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 05.05.2025 | 09:15:22,779 | 13 | 95,494 | |
| 13 | 95,494 | |||
| 13 | 95,494 | |||
| 05.05.2025 | 09:15:19,585 | 6 | 95,524 | |
| 6 | 95,524 | |||
| 6 | 95,524 | |||
| 05.05.2025 | 09:15:13,544 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:15:12,743 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 05.05.2025 | 09:15:12,241 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:15:11,935 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 05.05.2025 | 09:15:11,544 | 4 | 95,468 | |
| 4 | 95,468 | |||
| 4 | 95,468 | |||
| 05.05.2025 | 09:14:46,689 | 13 | 95,46 | |
| 13 | 95,46 | |||
| 13 | 95,46 | |||
| 05.05.2025 | 09:14:38,248 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:38,150 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:36,944 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:36,765 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:14:36,545 | 21 | 95,474 | |
| 21 | 95,474 | |||
| 21 | 95,474 | |||
| 05.05.2025 | 09:14:36,240 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:14:36,142 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:32,659 | 62 | 95,474 | |
| 62 | 95,474 | |||
| 62 | 95,474 | |||
| 05.05.2025 | 09:14:28,217 | 2 | 95,486 | |
| 2 | 95,486 | |||
| 2 | 95,486 | |||
| 05.05.2025 | 09:14:19,470 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:14:05,167 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:14:04,357 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:14:02,656 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:14:01,846 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:57,461 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 05.05.2025 | 09:13:55,605 | 6 | 95,484 | |
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 05.05.2025 | 09:13:50,475 | 11 | 95,486 | |
| 11 | 95,486 | |||
| 11 | 95,486 | |||
| 05.05.2025 | 09:13:40,911 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:13:39,805 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:13:37,393 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:13:36,784 | 11 | 95,462 | |
| 11 | 95,462 | |||
| 11 | 95,462 | |||
| 05.05.2025 | 09:13:35,477 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:13:32,939 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:13:27,426 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:13:22,151 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:13:20,205 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:13:20,143 | 10 | 95,494 | |
| 10 | 95,494 | |||
| 10 | 95,494 | |||
| 05.05.2025 | 09:13:19,942 | 250 | 95,494 | |
| 250 | 95,494 | |||
| 250 | 95,494 | |||
| 05.05.2025 | 09:13:10,470 | 15 | 95,458 | |
| 15 | 95,458 | |||
| 15 | 95,458 | |||
| 05.05.2025 | 09:13:09,316 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:07,825 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:13:07,724 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:07,412 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:13:06,400 | 5 | 95,524 | |
| 5 | 95,524 | |||
| 5 | 95,524 | |||
| 05.05.2025 | 09:13:05,497 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:26:47
Letzte Aktualisierung:
05.05.2025 @ 18:26:47