iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:24:34,460 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:34,345 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:33,534 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:20,337 | 10 | 110,9051 | |
| 10 | 110,9051 | |||
| 10 | 110,9051 | |||
| 01.12.2025 | 09:24:09,894 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:24:09,731 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 01.12.2025 | 09:24:07,561 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:24:06,757 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 01.12.2025 | 09:24:02,832 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:24:02,431 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 01.12.2025 | 09:23:54,588 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 01.12.2025 | 09:23:46,235 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:45,530 | 533 | 110,9151 | |
| 533 | 110,9151 | |||
| 533 | 110,9151 | |||
| 01.12.2025 | 09:23:45,428 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:44,925 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:40,451 | 126 | 110,9101 | |
| 126 | 110,9101 | |||
| 126 | 110,9101 | |||
| 01.12.2025 | 09:23:40,295 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:39,909 | 10 | 110,9101 | |
| 10 | 110,9101 | |||
| 10 | 110,9101 | |||
| 01.12.2025 | 09:23:33,880 | 15 | 110,9051 | |
| 15 | 110,9051 | |||
| 15 | 110,9051 | |||
| 01.12.2025 | 09:23:24,949 | 25 | 110,9299 | |
| 25 | 110,9299 | |||
| 25 | 110,9299 | |||
| 01.12.2025 | 09:23:22,393 | 18 | 110,9349 | |
| 18 | 110,9349 | |||
| 18 | 110,9349 | |||
| 01.12.2025 | 09:23:22,333 | 20 | 110,9349 | |
| 20 | 110,9349 | |||
| 20 | 110,9349 | |||
| 01.12.2025 | 09:23:20,132 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 01.12.2025 | 09:23:12,435 | 59 | 110,9251 | |
| 59 | 110,9251 | |||
| 59 | 110,9251 | |||
| 01.12.2025 | 09:23:10,922 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 01.12.2025 | 09:23:09,417 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 01.12.2025 | 09:23:05,196 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:03,885 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:03,587 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:02,579 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:23:02,183 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:22:57,049 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:22:54,519 | 72 | 110,9001 | |
| 72 | 110,9001 | |||
| 72 | 110,9001 | |||
| 01.12.2025 | 09:22:39,461 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 01.12.2025 | 09:22:36,434 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:35,728 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:31,708 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:21,203 | 36 | 110,9001 | |
| 36 | 110,9001 | |||
| 36 | 110,9001 | |||
| 01.12.2025 | 09:22:11,984 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:09,484 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 01.12.2025 | 09:22:07,860 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:05,445 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 01.12.2025 | 09:22:03,533 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 01.12.2025 | 09:22:02,632 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 01.12.2025 | 09:21:37,375 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:21:36,167 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 09:21:17,905 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 01.12.2025 | 09:21:13,828 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:21:12,828 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 01.12.2025 | 09:21:11,970 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 01.12.2025 | 09:21:11,006 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:21:09,515 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 01.12.2025 | 09:21:03,467 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 01.12.2025 | 09:20:58,689 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:56,276 | 337 | 110,9099 | |
| 337 | 110,9099 | |||
| 337 | 110,9099 | |||
| 01.12.2025 | 09:20:46,232 | 6 | 110,8999 | |
| 6 | 110,8999 | |||
| 6 | 110,8999 | |||
| 01.12.2025 | 09:20:45,757 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:20:44,851 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:44,149 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:41,434 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:20:39,435 | 6 | 110,8801 | |
| 6 | 110,8801 | |||
| 6 | 110,8801 | |||
| 01.12.2025 | 09:20:37,411 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:37,013 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:36,507 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:19,111 | 360 | 110,9099 | |
| 360 | 110,9099 | |||
| 360 | 110,9099 | |||
| 01.12.2025 | 09:20:16,666 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,868 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,762 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,367 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:14,758 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:13,957 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 01.12.2025 | 09:20:11,535 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:20:07,833 | 90 | 110,9249 | |
| 90 | 110,9249 | |||
| 90 | 110,9249 | |||
| 01.12.2025 | 09:19:42,493 | 16 | 110,9051 | |
| 16 | 110,9051 | |||
| 16 | 110,9051 | |||
| 01.12.2025 | 09:19:41,438 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:19:39,526 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 01.12.2025 | 09:19:36,814 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:36,707 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:35,904 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:15,966 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 01.12.2025 | 09:19:11,688 | 9 | 110,9051 | |
| 9 | 110,9051 | |||
| 9 | 110,9051 | |||
| 01.12.2025 | 09:19:11,039 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:19:05,604 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 09:19:03,710 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 01.12.2025 | 09:18:56,150 | 20 | 110,8751 | |
| 20 | 110,8751 | |||
| 20 | 110,8751 | |||
| 01.12.2025 | 09:18:52,950 | 14 | 110,8849 | |
| 14 | 110,8849 | |||
| 14 | 110,8849 | |||
| 01.12.2025 | 09:18:42,361 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 01.12.2025 | 09:18:39,649 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 01.12.2025 | 09:18:36,428 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:36,323 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:35,924 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:34,121 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 01.12.2025 | 09:18:31,081 | 104 | 110,8849 | |
| 104 | 110,8849 | |||
| 104 | 110,8849 | |||
| 01.12.2025 | 09:18:29,110 | 36 | 110,8601 | |
| 36 | 110,8601 | |||
| 36 | 110,8601 | |||
| 01.12.2025 | 09:18:25,078 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 01.12.2025 | 09:18:19,693 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:18:11,278 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:18:09,169 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 01.12.2025 | 09:18:08,264 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 01.12.2025 | 09:18:08,190 | 140 | 110,8799 | |
| 140 | 110,8799 | |||
| 140 | 110,8799 | |||
| 01.12.2025 | 09:18:07,252 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:06,141 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 01.12.2025 | 09:18:05,846 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:18:03,734 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:17:57,088 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:51,251 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 01.12.2025 | 09:17:42,945 | 541 | 110,8799 | |
| 541 | 110,8799 | |||
| 541 | 110,8799 | |||
| 01.12.2025 | 09:17:42,345 | 350 | 110,8601 | |
| 350 | 110,8601 | |||
| 350 | 110,8601 | |||
| 01.12.2025 | 09:17:39,597 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:17:39,494 | 6 | 110,8601 | |
| 6 | 110,8601 | |||
| 6 | 110,8601 | |||
| 01.12.2025 | 09:17:38,852 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 01.12.2025 | 09:17:38,476 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:38,390 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:37,205 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:35,666 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:34,762 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:34,155 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:33,653 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:20,790 | 14 | 110,8451 | |
| 14 | 110,8451 | |||
| 14 | 110,8451 | |||
| 01.12.2025 | 09:17:14,329 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:13,649 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 01.12.2025 | 09:17:12,021 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:10,512 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:07,790 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 09:17:05,731 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 01.12.2025 | 09:17:05,480 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 09:17:00,266 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:16:47,476 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:16:40,819 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:39,415 | 5 | 110,8551 | |
| 5 | 110,8551 | |||
| 5 | 110,8551 | |||
| 01.12.2025 | 09:16:37,502 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 01.12.2025 | 09:16:35,893 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:35,501 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:35,396 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:34,688 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:21,093 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:16:20,536 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 01.12.2025 | 09:16:19,198 | 15 | 110,8601 | |
| 15 | 110,8601 | |||
| 15 | 110,8601 | |||
| 01.12.2025 | 09:16:18,786 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:13,960 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:16:12,443 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:11,706 | 1 279 | 110,85 | |
| 1 279 | 110,85 | |||
| 1 279 | 110,85 | |||
| 01.12.2025 | 09:16:09,856 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:16:07,267 | 19 | 110,8499 | |
| 19 | 110,8499 | |||
| 19 | 110,8499 | |||
| 01.12.2025 | 09:16:03,604 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:16:01,280 | 134 | 110,8499 | |
| 134 | 110,8499 | |||
| 134 | 110,8499 | |||
| 01.12.2025 | 09:15:39,232 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 01.12.2025 | 09:15:38,152 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 01.12.2025 | 09:15:36,812 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 01.12.2025 | 09:15:36,518 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 01.12.2025 | 09:15:36,315 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 01.12.2025 | 09:15:36,009 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:15:35,001 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:15:27,036 | 22 | 110,8449 | |
| 22 | 110,8449 | |||
| 22 | 110,8449 | |||
| 01.12.2025 | 09:15:24,674 | 700 | 110,8449 | |
| 700 | 110,8449 | |||
| 700 | 110,8449 | |||
| 01.12.2025 | 09:15:09,230 | 8 | 110,8301 | |
| 8 | 110,8301 | |||
| 8 | 110,8301 | |||
| 01.12.2025 | 09:15:08,616 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 01.12.2025 | 09:15:08,012 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:15:03,886 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:15:03,480 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:15:03,053 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:14:58,622 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:14:57,883 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 01.12.2025 | 09:14:56,936 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:47,082 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 01.12.2025 | 09:14:46,536 | 170 | 110,8099 | |
| 170 | 110,8099 | |||
| 170 | 110,8099 | |||
| 01.12.2025 | 09:14:39,954 | 7 | 110,8249 | |
| 7 | 110,8249 | |||
| 7 | 110,8249 | |||
| 01.12.2025 | 09:14:39,430 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 01.12.2025 | 09:14:38,925 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:38,218 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:37,320 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:37,118 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:34,975 | 60 | 110,8051 | |
| 60 | 110,8051 | |||
| 60 | 110,8051 | |||
| 01.12.2025 | 09:14:34,181 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:33,981 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:14:31,627 | 108 | 110,8051 | |
| 97 | 110,8051 | |||
| 11 | 110,8051 | |||
| 108 | 110,8051 | |||
| 01.12.2025 | 09:14:26,888 | 9 | 110,8101 | |
| 9 | 110,8101 | |||
| 9 | 110,8101 | |||
| 01.12.2025 | 09:14:26,653 | 13 | 110,8101 | |
| 13 | 110,8101 | |||
| 13 | 110,8101 | |||
| 01.12.2025 | 09:14:09,715 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:14:09,344 | 7 | 110,8251 | |
| 7 | 110,8251 | |||
| 7 | 110,8251 | |||
| 01.12.2025 | 09:14:09,212 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:14:07,293 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 01.12.2025 | 09:14:05,290 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:14:04,789 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:14:04,277 | 7 | 110,8349 | |
| 7 | 110,8349 | |||
| 7 | 110,8349 | |||
| 01.12.2025 | 09:14:04,175 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:14:01,159 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 01.12.2025 | 09:13:55,265 | 7 | 110,8499 | |
| 7 | 110,8499 | |||
| 7 | 110,8499 | |||
| 01.12.2025 | 09:13:52,882 | 9 | 110,8351 | |
| 9 | 110,8351 | |||
| 9 | 110,8351 | |||
| 01.12.2025 | 09:13:45,955 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 01.12.2025 | 09:13:42,741 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:13:41,023 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 01.12.2025 | 09:13:39,132 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 01.12.2025 | 09:13:39,116 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 01.12.2025 | 09:13:38,805 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 01.12.2025 | 09:13:38,309 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 01.12.2025 | 09:13:32,263 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:13:26,587 | 37 | 110,8499 | |
| 37 | 110,8499 | |||
| 37 | 110,8499 | |||
| 01.12.2025 | 09:13:19,368 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:13:15,512 | 50 | 110,8499 | |
| 50 | 110,8499 | |||
| 50 | 110,8499 | |||
| 01.12.2025 | 09:13:11,773 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 01.12.2025 | 09:13:11,316 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:11,019 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:10,411 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:10,108 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:09,221 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 01.12.2025 | 09:13:09,106 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:07,700 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:05,282 | 7 | 110,8449 | |
| 7 | 110,8449 | |||
| 7 | 110,8449 | |||
| 01.12.2025 | 09:13:03,472 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:13:03,370 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:12:51,609 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:12:41,527 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:12:39,580 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 01.12.2025 | 09:12:38,515 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:12:35,993 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:12:34,091 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:12:19,528 | 76 | 110,8151 | |
| 76 | 110,8151 | |||
| 76 | 110,8151 | |||
| 01.12.2025 | 09:12:09,879 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 01.12.2025 | 09:12:09,236 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:12:06,710 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 01.12.2025 | 09:12:05,805 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:12:04,800 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:12:03,385 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:12:00,525 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 01.12.2025 | 09:11:50,828 | 4 | 110,8199 | |
| 4 | 110,8199 | |||
| 4 | 110,8199 | |||
| 01.12.2025 | 09:11:41,630 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:11:41,543 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:11:39,228 | 9 | 110,7901 | |
| 9 | 110,7901 | |||
| 9 | 110,7901 | |||
| 01.12.2025 | 09:11:36,321 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:36,149 | 180 | 110,7999 | |
| 180 | 110,7999 | |||
| 180 | 110,7999 | |||
| 01.12.2025 | 09:11:35,503 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:34,700 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:34,401 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 01.12.2025 | 09:11:33,895 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:28,277 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:11:15,788 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:11:12,776 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 01.12.2025 | 09:11:09,880 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:09,702 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:08,955 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:11:08,758 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:10:46,313 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:10:42,601 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 01.12.2025 | 09:10:39,075 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 01.12.2025 | 09:10:37,069 | 7 | 110,8049 | |
| 7 | 110,8049 | |||
| 7 | 110,8049 | |||
| 01.12.2025 | 09:10:36,463 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:10:35,980 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:10:35,856 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:10:17,455 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:10:10,593 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:10:10,091 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:10:09,399 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 01.12.2025 | 09:09:45,847 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:09:43,531 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:09:41,624 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:09:41,419 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 01.12.2025 | 09:09:39,415 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 01.12.2025 | 09:09:37,899 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 01.12.2025 | 09:09:37,094 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:09:36,299 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:09:35,818 | 36 | 110,8049 | |
| 36 | 110,8049 | |||
| 36 | 110,8049 | |||
| 01.12.2025 | 09:09:35,698 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 01.12.2025 | 09:09:35,381 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:09:30,950 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 01.12.2025 | 09:09:26,687 | 4 | 110,81 | |
| 4 | 110,81 | |||
| 4 | 110,81 | |||
| 01.12.2025 | 09:09:13,737 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 01.12.2025 | 09:09:12,334 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 01.12.2025 | 09:09:11,628 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:09:10,014 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 09:09:09,708 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 01.12.2025 | 09:09:08,925 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 01.12.2025 | 09:09:06,498 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:09:06,048 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:09:05,789 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:09:04,277 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:09:00,880 | 4 | 110,8149 | |
| 4 | 110,8149 | |||
| 4 | 110,8149 | |||
| 01.12.2025 | 09:08:45,281 | 9 | 110,8249 | |
| 9 | 110,8249 | |||
| 9 | 110,8249 | |||
| 01.12.2025 | 09:08:44,055 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:08:39,444 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:08:39,124 | 5 | 110,8151 | |
| 5 | 110,8151 | |||
| 5 | 110,8151 | |||
| 01.12.2025 | 09:08:38,519 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 01.12.2025 | 09:08:36,158 | 90 | 110,8349 | |
| 90 | 110,8349 | |||
| 90 | 110,8349 | |||
| 01.12.2025 | 09:08:35,503 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:08:34,761 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:08:33,089 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 01.12.2025 | 09:08:32,385 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 01.12.2025 | 09:08:29,526 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 01.12.2025 | 09:08:28,299 | 10 | 110,8201 | |
| 10 | 110,8201 | |||
| 10 | 110,8201 | |||
| 01.12.2025 | 09:08:27,652 | 19 | 110,8449 | |
| 19 | 110,8449 | |||
| 19 | 110,8449 | |||
| 01.12.2025 | 09:08:12,758 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:08:07,172 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:08:04,912 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:08:03,305 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:08:02,904 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 01.12.2025 | 09:07:53,065 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 01.12.2025 | 09:07:44,200 | 2 000 | 110,8499 | |
| 2 000 | 110,8499 | |||
| 2 000 | 110,8499 | |||
| 01.12.2025 | 09:07:42,360 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:07:39,448 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 01.12.2025 | 09:07:39,343 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 01.12.2025 | 09:07:37,989 | 146 | 110,8301 | |
| 146 | 110,8301 | |||
| 146 | 110,8301 | |||
| 01.12.2025 | 09:07:36,524 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 01.12.2025 | 09:07:35,112 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:07:34,318 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 09:07:30,369 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 01.12.2025 | 09:07:29,476 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 01.12.2025 | 09:07:24,350 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:07:21,310 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:07:18,351 | 136 | 110,8201 | |
| 136 | 110,8201 | |||
| 136 | 110,8201 | |||
| 01.12.2025 | 09:07:14,790 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:07:13,582 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:07:13,082 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:07:12,777 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:07:10,966 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:07:10,464 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:07:09,276 | 10 | 110,8051 | |
| 10 | 110,8051 | |||
| 10 | 110,8051 | |||
| 01.12.2025 | 09:07:06,438 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:07:05,627 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:07:05,027 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:07:03,620 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:07:03,523 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:07:03,217 | 184 | 110,8149 | |
| 184 | 110,8149 | |||
| 184 | 110,8149 | |||
| 01.12.2025 | 09:06:46,100 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 01.12.2025 | 09:06:43,891 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 01.12.2025 | 09:06:41,977 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:06:41,474 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:06:41,375 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:06:39,471 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 01.12.2025 | 09:06:38,762 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 01.12.2025 | 09:06:38,057 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 01.12.2025 | 09:06:37,147 | 4 | 110,8299 | |
| 4 | 110,8299 | |||
| 4 | 110,8299 | |||
| 01.12.2025 | 09:06:36,733 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 09:06:19,083 | 7 | 110,82 | |
| 7 | 110,82 | |||
| 7 | 110,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00