Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
1908
105,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:33:42,206 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 20.08.2025 | 09:33:41,805 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:41,400 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:41,007 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,796 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,363 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,285 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:33:40,193 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:39,891 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:39,589 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:39,189 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:39,091 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,886 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,585 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,063 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,982 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,680 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,379 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:36,675 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:36,575 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:35,770 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:35,366 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:35,050 | 2 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:33:34,964 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:33:34,863 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:34,462 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:34,069 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:33,948 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:11,260 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:11,231 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:10,933 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:10,729 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,727 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,425 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,324 | 25 | 105,2351 | |
| 25 | 105,2351 | |||
| 25 | 105,2351 | |||
| 20.08.2025 | 09:33:08,620 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:08,316 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:08,055 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,965 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,874 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,814 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,712 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,671 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,618 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,508 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,304 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,207 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,103 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:05,601 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:05,300 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:04,495 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,892 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,791 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,413 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,289 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:33:03,185 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:33:01,880 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:43,365 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,552 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,452 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,150 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:39,847 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:39,648 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:38,338 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,836 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,735 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,647 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,536 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:36,631 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:36,333 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,928 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,829 | 3 | 105,2549 | |
| 1 | 105,2549 | |||
| 3 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:32:35,725 | 10 | 105,2351 | |
| 10 | 105,2351 | |||
| 10 | 105,2351 | |||
| 20.08.2025 | 09:32:35,524 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,424 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:34,419 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:34,018 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:32:33,712 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:22,243 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:12,372 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:12,274 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:11,672 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:10,935 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:10,866 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:32:10,564 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:09,355 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:08,352 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:08,252 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:07,948 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 20.08.2025 | 09:32:07,547 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:05,938 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:05,636 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,890 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,826 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,322 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:01,509 | 9 | 105,2251 | |
| 9 | 105,2251 | |||
| 9 | 105,2251 | |||
| 20.08.2025 | 09:31:39,968 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 20.08.2025 | 09:31:39,880 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:39,522 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:39,380 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:38,975 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:38,741 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:38,676 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:36,864 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:36,688 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:36,660 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:36,361 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:35,122 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:35,050 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:33,943 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:33,842 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:32,839 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:32,635 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:31,935 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 20.08.2025 | 09:31:28,314 | 19 | 105,2101 | |
| 19 | 105,2101 | |||
| 19 | 105,2101 | |||
| 20.08.2025 | 09:31:11,008 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:31:10,712 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:10,604 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:10,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:09,696 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:09,194 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:08,890 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:08,613 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:07,786 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:06,278 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:06,177 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,875 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,774 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,673 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,575 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,175 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:04,168 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:04,071 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:03,735 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:03,666 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:02,859 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:02,357 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:30:55,638 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:30:55,210 | 17 | 105,2151 | |
| 17 | 105,2151 | |||
| 17 | 105,2151 | |||
| 20.08.2025 | 09:30:53,988 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:30:48,067 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 20.08.2025 | 09:30:44,245 | 20 | 105,2499 | |
| 20 | 105,2499 | |||
| 20 | 105,2499 | |||
| 20.08.2025 | 09:30:39,113 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:39,065 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:39,011 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,709 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,176 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,114 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,005 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:37,709 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:37,402 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:37,100 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:30:36,498 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:36,297 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:35,996 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:35,794 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:35,292 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:34,485 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:30:34,182 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:34,083 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:33,481 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:32,076 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:24,660 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:22,114 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 20.08.2025 | 09:30:21,192 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:20,931 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:20,414 | 23 | 105,2351 | |
| 23 | 105,2351 | |||
| 23 | 105,2351 | |||
| 20.08.2025 | 09:30:19,611 | 9 | 105,2499 | |
| 9 | 105,2499 | |||
| 9 | 105,2499 | |||
| 20.08.2025 | 09:30:18,776 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:17,404 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:16,756 | 14 | 105,2699 | |
| 14 | 105,2699 | |||
| 14 | 105,2699 | |||
| 20.08.2025 | 09:30:13,801 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:30:13,469 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:13,338 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:30:10,377 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 20.08.2025 | 09:30:10,152 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:10,051 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:30:09,849 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:09,698 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:09,620 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:09,548 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:09,402 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:09,345 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:30:09,146 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:08,942 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:08,638 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:08,543 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:08,441 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 09:30:08,238 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:08,034 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:07,635 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:07,132 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:07,030 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 20.08.2025 | 09:30:06,878 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:30:06,629 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:06,499 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:06,427 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:06,127 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:30:05,681 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:05,624 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:05,524 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,921 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,870 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,519 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,418 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,247 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:04,184 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:30:03,708 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:30:03,623 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:30:03,574 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:30:03,401 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:30:03,312 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:30:03,007 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:30:02,633 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:45,399 | 17 | 105,2551 | |
| 17 | 105,2551 | |||
| 17 | 105,2551 | |||
| 20.08.2025 | 09:29:41,278 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:40,872 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:40,571 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:40,068 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:39,968 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:39,161 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:38,967 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:38,662 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:38,159 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:37,957 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:37,856 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:29:37,758 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:37,508 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:37,455 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:36,147 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:35,845 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:35,443 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:29:35,342 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:29:33,934 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:29:33,537 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:29:33,334 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:29:20,967 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 20.08.2025 | 09:29:12,605 | 27 | 105,2551 | |
| 27 | 105,2551 | |||
| 27 | 105,2551 | |||
| 20.08.2025 | 09:29:11,298 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 20.08.2025 | 09:29:08,785 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:08,584 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:08,282 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:08,087 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:07,760 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:07,680 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:07,381 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:06,976 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:06,585 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:06,472 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:05,972 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:05,068 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:04,462 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:04,365 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:03,658 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:29:03,359 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:02,551 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:29:02,248 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:28:50,487 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:28:40,726 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:40,625 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:40,021 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:39,519 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:39,114 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:38,712 | 25 | 105,2651 | |
| 25 | 105,2651 | |||
| 25 | 105,2651 | |||
| 20.08.2025 | 09:28:38,009 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:28:37,907 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:28:37,104 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:37,002 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:36,606 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 09:28:36,408 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:36,301 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:36,199 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:36,098 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:35,595 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:28:34,691 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:28:34,490 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:28:33,485 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:33,385 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:28:12,771 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:12,592 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:12,531 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 09:28:12,469 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:11,869 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:11,536 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:11,466 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:11,063 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:10,562 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:09,861 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:09,757 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:09,459 | 15 | 105,2999 | |
| 15 | 105,2999 | |||
| 15 | 105,2999 | |||
| 20.08.2025 | 09:28:08,939 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,856 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,754 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,556 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,355 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,151 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:08,073 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:07,999 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:07,549 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:07,448 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:06,948 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:28:06,544 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 09:28:05,638 | 19 | 105,2801 | |
| 19 | 105,2801 | |||
| 19 | 105,2801 | |||
| 20.08.2025 | 09:28:04,635 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:28:04,436 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:28:03,223 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 09:27:54,180 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:27:42,500 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 09:27:40,763 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:40,689 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 09:27:40,088 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:39,684 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:38,679 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:38,598 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:38,481 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:37,975 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:37,473 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,970 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,773 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,668 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,272 | 2 | 105,2999 | |
| 1 | 105,2999 | |||
| 2 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,166 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:36,068 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:35,964 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:35,764 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:34,859 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:34,561 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:33,652 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:33,149 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:32,847 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:32,646 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 20.08.2025 | 09:27:32,142 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:27:31,446 | 13 | 105,2751 | |
| 13 | 105,2751 | |||
| 13 | 105,2751 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 10:41:09
Letzte Aktualisierung:
20.08.2025 @ 10:41:09